История дневной ставки AUD /MTL с Понедельник, 26 Май 2003.
Максимально было достигнуто
1 австралийский доллар = 0.35072 Мальтийская лира
минимум на
1 австралийский доллар = 0.22718 Мальтийская лира
Date | AUD/MTL |
---|---|
0.26403 | |
0.26285 | |
0.25995 | |
0.26027 | |
0.26107 | |
0.25941 | |
0.25900 | |
0.25888 | |
0.25978 | |
0.25736 | |
0.25868 | |
0.26024 | |
0.26017 | |
0.25902 | |
0.26211 | |
0.25929 | |
0.26085 | |
0.26334 | |
0.26485 | |
0.26516 | |
0.26347 | |
0.26178 | |
0.26211 | |
0.25905 | |
0.25732 | |
0.25594 | |
0.25985 | |
0.25762 | |
0.25493 | |
0.25778 | |
0.26059 | |
0.26061 | |
0.26030 | |
0.25856 | |
0.25682 | |
0.25690 | |
0.25491 | |
0.25264 | |
0.25534 | |
0.25644 | |
0.26218 | |
0.26123 | |
0.26032 | |
0.26041 | |
0.26255 | |
0.26262 | |
0.26919 | |
0.26937 | |
0.26503 | |
0.26175 | |
0.26402 | |
0.26460 | |
0.26470 | |
0.25916 | |
0.26026 | |
0.26323 | |
0.26643 | |
0.27041 | |
0.27272 | |
0.27763 | |
0.27879 | |
0.27564 | |
0.27926 | |
0.27755 | |
0.27614 | |
0.27637 | |
0.27374 | |
0.27211 | |
0.27126 | |
0.27494 | |
0.27431 | |
0.27607 | |
0.27684 | |
0.27841 | |
0.27745 | |
0.27827 | |
0.27482 | |
0.27464 | |
0.27833 | |
0.28391 | |
0.28879 | |
0.28815 | |
0.29214 | |
0.29387 | |
0.29621 | |
0.29712 | |
0.29646 | |
0.29416 | |
0.29382 | |
0.29179 | |
0.28809 | |
0.28804 | |
0.28276 | |
0.28083 | |
0.28445 | |
0.28608 | |
0.28859 | |
0.28670 | |
0.28473 | |
0.28677 | |
0.28261 | |
0.28801 | |
0.28759 | |
0.28820 | |
0.28241 | |
0.28955 | |
0.27788 | |
0.27271 | |
0.27078 | |
0.26745 | |
0.27021 | |
0.27122 | |
0.27133 | |
0.27201 | |
0.27334 | |
0.27415 | |
0.27064 | |
0.27127 | |
0.26818 | |
0.27163 | |
0.27595 | |
0.27741 | |
0.27470 | |
0.27836 | |
0.27704 | |
0.27414 | |
0.27305 | |
0.26936 | |
0.26722 | |
0.26575 | |
0.26772 | |
0.26887 | |
0.26530 | |
0.26350 | |
0.26750 | |
0.26809 | |
0.26611 | |
0.26853 | |
0.26712 | |
0.27059 | |
0.27284 | |
0.27237 | |
0.27156 | |
0.27319 | |
0.27314 | |
0.27175 | |
0.27241 | |
0.27451 | |
0.27723 | |
0.27623 | |
0.27707 | |
0.27681 | |
0.27488 | |
0.27814 | |
0.27862 | |
0.27865 | |
0.27730 | |
0.27699 | |
0.27931 | |
0.27547 | |
0.27462 | |
0.27156 | |
0.27276 | |
0.27314 | |
0.27210 | |
0.26872 | |
0.26653 | |
0.26577 | |
0.26623 | |
0.26289 | |
0.26465 | |
0.26443 | |
0.26495 | |
0.26428 | |
0.26009 | |
0.25869 | |
0.25732 | |
0.26199 | |
0.26195 | |
0.26076 | |
0.26387 | |
0.26350 | |
0.26444 | |
0.26533 | |
0.26097 | |
0.26080 | |
0.26173 | |
0.25976 | |
0.26111 | |
0.26312 | |
0.26248 | |
0.26469 | |
0.26231 | |
0.26378 | |
0.26358 | |
0.26674 | |
0.26177 | |
0.25790 | |
0.25660 | |
0.25752 | |
0.25302 | |
0.25577 | |
0.25057 | |
0.25156 | |
0.24318 | |
0.23998 | |
0.23434 | |
0.23466 | |
0.24847 | |
0.25227 | |
0.26159 | |
0.26575 | |
0.26322 | |
0.25960 | |
0.26344 | |
0.26598 | |
0.26594 | |
0.26603 | |
0.26833 | |
0.26805 | |
0.26495 | |
0.26488 | |
0.26424 | |
0.26422 | |
0.26381 | |
0.26645 | |
0.26578 | |
0.26455 | |
0.26449 | |
0.26380 | |
0.26341 | |
0.26594 | |
0.26449 | |
0.26771 | |
0.26674 | |
0.26281 | |
0.26179 | |
0.26171 | |
0.25858 | |
0.25822 | |
0.26578 | |
0.26934 | |
0.26833 | |
0.26686 | |
0.26490 | |
0.26233 | |
0.26208 | |
0.26403 | |
0.26606 | |
0.26540 | |
0.26602 | |
0.26544 | |
0.26801 | |
0.27076 | |
0.27199 | |
0.27241 | |
0.27156 | |
0.27242 | |
0.26998 | |
0.26883 | |
0.26965 | |
0.26850 | |
0.27093 | |
0.27066 | |
0.26882 | |
0.27082 | |
0.26915 | |
0.27034 | |
0.26937 | |
0.26721 | |
0.26300 | |
0.26546 | |
0.27145 | |
0.27185 | |
0.27813 | |
0.27363 | |
0.27339 | |
0.27438 | |
0.27141 | |
0.26648 | |
0.26482 | |
0.26448 | |
0.26414 | |
0.26802 | |
0.26491 | |
0.26283 | |
0.26324 | |
0.26642 | |
0.27001 | |
0.27406 | |
0.27359 | |
0.27433 | |
0.27164 | |
0.27093 | |
0.27181 | |
0.27277 | |
0.27060 | |
0.27183 | |
0.27329 | |
0.27728 | |
0.28075 | |
0.27861 | |
0.27607 | |
0.27079 | |
0.27052 | |
0.26764 | |
0.26730 | |
0.26952 | |
0.26825 | |
0.26725 | |
0.26724 | |
0.26819 | |
0.27387 | |
0.27364 | |
0.27381 | |
0.27423 | |
0.27346 | |
0.28071 | |
0.28048 | |
0.27859 | |
0.28136 | |
0.27876 | |
0.27929 | |
0.27922 | |
0.27445 | |
0.27505 | |
0.27434 | |
0.27630 | |
0.28024 | |
0.28528 | |
0.28547 | |
0.28365 | |
0.28639 | |
0.28745 | |
0.28611 | |
0.28803 | |
0.28673 | |
0.28439 | |
0.28844 | |
0.28638 | |
0.28800 | |
0.29065 | |
0.29235 | |
0.29146 | |
0.28654 | |
0.28938 | |
0.29114 | |
0.29240 | |
0.28940 | |
0.28550 | |
0.28695 | |
0.28537 | |
0.29017 | |
0.29032 | |
0.29627 | |
0.29893 | |
0.30614 | |
0.30419 | |
0.30599 | |
0.30122 | |
0.30918 | |
0.30510 | |
0.30772 | |
0.31138 | |
0.31106 | |
0.30972 | |
0.30573 | |
0.30311 | |
0.30279 | |
0.30269 | |
0.29842 | |
0.29540 | |
0.29501 | |
0.29929 | |
0.30249 | |
0.29819 | |
0.30284 | |
0.29775 | |
0.30228 | |
0.30008 | |
0.29763 | |
0.30004 | |
0.29757 | |
0.29296 | |
0.29440 | |
0.29133 | |
0.28954 | |
0.28895 | |
0.29218 | |
0.29079 | |
0.28944 | |
0.29467 | |
0.29648 | |
0.28948 | |
0.29202 | |
0.29357 | |
0.29343 | |
0.28948 | |
0.28633 | |
0.28227 | |
0.28144 | |
0.27850 | |
0.27743 | |
0.27673 | |
0.27577 | |
0.27766 | |
0.28725 | |
0.29491 | |
0.29276 | |
0.28453 | |
0.28854 | |
0.28868 | |
0.29015 | |
0.28979 | |
0.28889 | |
0.28080 | |
0.27520 | |
0.27043 | |
0.27485 | |
0.27921 | |
0.27849 | |
0.27153 | |
0.27615 | |
0.28791 | |
0.28479 | |
0.28259 | |
0.28255 | |
0.28857 | |
0.29237 | |
0.28962 | |
0.28452 | |
0.28131 | |
0.27853 | |
0.28127 | |
0.27468 | |
0.27817 | |
0.27177 | |
0.26664 | |
0.27372 | |
0.27080 | |
0.26650 | |
0.27224 | |
0.26445 | |
0.28579 | |
0.28880 | |
0.28511 | |
0.28155 | |
0.29235 | |
0.28867 | |
0.29110 | |
0.29365 | |
0.29258 | |
0.29546 | |
0.29256 | |
0.29902 | |
0.30608 | |
0.30317 | |
0.30374 | |
0.30187 | |
0.30987 | |
0.30874 | |
0.30809 | |
0.29836 | |
0.30354 | |
0.30925 | |
0.31051 | |
0.30466 | |
0.29797 | |
0.29544 | |
0.29381 | |
0.29552 | |
0.29524 | |
0.30254 | |
0.30347 | |
0.29590 | |
0.29091 | |
0.28728 | |
0.28531 | |
0.28343 | |
0.28915 | |
0.29236 | |
0.29730 | |
0.30019 | |
0.29796 | |
0.29865 | |
0.29746 | |
0.29480 | |
0.29524 | |
0.29733 | |
0.29497 | |
0.29656 | |
0.29964 | |
0.30884 | |
0.30519 | |
0.30245 | |
0.29958 | |
0.29714 | |
0.29850 | |
0.30046 | |
0.29744 | |
0.29607 | |
0.29560 | |
0.29572 | |
0.29744 | |
0.29725 | |
0.29535 | |
0.29181 | |
0.29082 | |
0.29209 | |
0.29211 | |
0.28701 | |
0.28694 | |
0.29039 | |
0.29261 | |
0.28945 | |
0.28894 | |
0.28328 | |
0.28011 | |
0.27920 | |
0.27921 | |
0.28248 | |
0.28301 | |
0.28145 | |
0.27777 | |
0.27437 | |
0.27925 | |
0.28440 | |
0.28230 | |
0.27716 | |
0.27991 | |
0.27894 | |
0.28452 | |
0.28872 | |
0.29114 | |
0.29806 | |
0.29963 | |
0.30202 | |
0.29787 | |
0.30312 | |
0.30048 | |
0.29784 | |
0.29610 | |
0.29968 | |
0.30023 | |
0.29903 | |
0.29256 | |
0.28977 | |
0.29425 | |
0.29491 | |
0.28874 | |
0.29804 | |
0.30099 | |
0.29915 | |
0.30437 | |
0.30311 | |
0.30213 | |
0.30743 | |
0.30631 | |
0.31997 | |
0.31999 | |
0.32671 | |
0.32962 | |
0.33636 | |
0.33915 | |
0.33760 | |
0.34011 | |
0.34339 | |
0.34854 | |
0.25785 | |
0.25952 | |
0.25603 | |
0.25755 | |
0.25842 | |
0.25307 | |
0.25961 | |
0.26062 | |
0.27276 | |
0.27415 | |
0.26688 | |
0.27261 | |
0.27333 | |
0.26899 | |
0.26437 | |
0.25868 | |
0.25637 | |
0.25811 | |
0.26114 | |
0.25616 | |
0.26555 | |
0.26668 | |
0.26690 | |
0.27429 | |
0.27175 | |
0.27112 | |
0.27063 | |
0.27044 | |
0.26971 | |
0.27092 | |
0.26545 | |
0.26151 | |
0.26172 | |
0.26393 | |
0.26040 | |
0.26119 | |
0.26353 | |
0.26391 | |
0.26221 | |
0.26057 | |
0.25809 | |
0.25518 | |
0.25327 | |
0.25847 | |
0.25706 | |
0.25591 | |
0.25760 | |
0.25621 | |
0.26154 | |
0.26022 | |
0.25731 | |
0.25592 | |
0.25438 | |
0.25417 | |
0.25468 | |
0.25770 | |
0.25571 | |
0.26016 | |
0.25957 | |
0.25918 | |
0.25831 | |
0.25359 | |
0.25182 | |
0.25312 | |
0.25509 | |
0.25410 | |
0.25713 | |
0.25465 | |
0.25399 | |
0.25659 | |
0.25483 | |
0.25755 | |
0.25617 | |
0.25648 | |
0.25194 | |
0.24933 | |
0.24985 | |
0.25161 | |
0.25445 | |
0.24938 | |
0.25544 | |
0.25123 | |
0.25575 | |
0.26002 | |
0.25826 | |
0.25843 | |
0.25377 | |
0.25231 | |
0.25429 | |
0.26332 | |
0.26502 | |
0.26717 | |
0.26627 | |
0.26630 | |
0.26675 | |
0.26610 | |
0.26307 | |
0.26702 | |
0.26746 | |
0.26611 | |
0.26548 | |
0.27101 | |
0.27350 | |
0.26828 | |
0.26932 | |
0.26740 | |
0.26651 | |
0.26785 | |
0.26858 | |
0.26745 | |
0.27006 | |
0.27472 | |
0.26940 | |
0.27061 | |
0.26953 | |
0.26273 | |
0.26407 | |
0.26508 | |
0.26718 | |
0.26585 | |
0.26796 | |
0.27144 | |
0.26766 | |
0.26573 | |
0.27009 | |
0.27164 | |
0.27441 | |
0.27040 | |
0.26726 | |
0.26157 | |
0.25876 | |
0.25691 | |
0.25850 | |
0.26037 | |
0.25777 | |
0.25297 | |
0.25645 | |
0.25640 | |
0.25636 | |
0.25290 | |
0.25751 | |
0.25672 | |
0.25923 | |
0.26086 | |
0.25894 | |
0.25522 | |
0.25304 | |
0.24889 | |
0.24882 | |
0.24816 | |
0.24473 | |
0.24483 | |
0.24472 | |
0.24793 | |
0.25376 | |
0.25776 | |
0.25630 | |
0.25177 | |
0.25140 | |
0.25070 | |
0.24970 | |
0.25437 | |
0.25208 | |
0.24898 | |
0.24707 | |
0.24401 | |
0.24607 | |
0.24927 | |
0.25299 | |
0.24959 | |
0.25080 | |
0.25095 | |
0.25092 | |
0.25309 | |
0.25170 | |
0.24897 | |
0.24641 | |
0.24487 | |
0.24482 | |
0.24565 | |
0.25182 | |
0.25001 | |
0.24606 | |
0.25147 | |
0.25904 | |
0.26568 | |
0.26650 | |
0.26904 | |
0.26393 | |
0.26190 | |
0.25740 | |
0.26239 | |
0.26646 | |
0.26406 | |
0.26614 | |
0.26271 | |
0.26204 | |
0.26497 | |
0.26308 | |
0.26126 | |
0.25990 | |
0.25547 | |
0.25388 | |
0.25933 | |
0.26011 | |
0.26067 | |
0.26218 | |
0.26058 | |
0.26713 | |
0.26259 | |
0.25730 | |
0.25500 | |
0.25354 | |
0.25110 | |
0.25046 | |
0.25417 | |
0.25276 | |
0.25086 | |
0.25282 | |
0.25682 | |
0.25332 | |
0.24891 | |
0.24533 | |
0.24781 | |
0.24614 | |
0.25097 | |
0.25750 | |
0.25062 | |
0.24698 | |
0.24232 | |
0.24072 | |
0.23957 | |
0.23881 |