История дневной ставки AUD /BBD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 австралийский доллар = 2.2058 барбадосский доллар
минимум на
1 австралийский доллар = 1.1490 барбадосский доллар
Date | AUD/BBD |
---|---|
1.3222 | |
1.3248 | |
1.3121 | |
1.2904 | |
1.2883 | |
1.3211 | |
1.2976 | |
1.3076 | |
1.3114 | |
1.3229 | |
1.3014 | |
1.3076 | |
1.3064 | |
1.3056 | |
1.2961 | |
1.3230 | |
1.3141 | |
1.3300 | |
1.3433 | |
1.3618 | |
1.3612 | |
1.3408 | |
1.3129 | |
1.3234 | |
1.3227 | |
1.3120 | |
1.2760 | |
1.2977 | |
1.2739 | |
1.2673 | |
1.2675 | |
1.2843 | |
1.2724 | |
1.2844 | |
1.2879 | |
1.2859 | |
1.2915 | |
1.2856 | |
1.2826 | |
1.2976 | |
1.3145 | |
1.3432 | |
1.3464 | |
1.3630 | |
1.3352 | |
1.3348 | |
1.3348 | |
1.3699 | |
1.3506 | |
1.3225 | |
1.3056 | |
1.3297 | |
1.3404 | |
1.3561 | |
1.3246 | |
1.3407 | |
1.3397 | |
1.3310 | |
1.3463 | |
1.3480 | |
1.3817 | |
1.3937 | |
1.3777 | |
1.4116 | |
1.4057 | |
1.3932 | |
1.3819 | |
1.3616 | |
1.3488 | |
1.3411 | |
1.3503 | |
1.3414 | |
1.3303 | |
1.3215 | |
1.3385 | |
1.2948 | |
1.2816 | |
1.2655 | |
1.2595 | |
1.2592 | |
1.3007 | |
1.2943 | |
1.3465 | |
1.3786 | |
1.3623 | |
1.3815 | |
1.3756 | |
1.4037 | |
1.3976 | |
1.4047 | |
1.3898 | |
1.3619 | |
1.3481 | |
1.3743 | |
1.3842 | |
1.3940 | |
1.3881 | |
1.4372 | |
1.4389 | |
1.4172 | |
1.3946 | |
1.3908 | |
1.4102 | |
1.4354 | |
1.4792 | |
1.4398 | |
1.4658 | |
1.4518 | |
1.4368 | |
1.4262 | |
1.4256 | |
1.4136 | |
1.4308 | |
1.4423 | |
1.4358 | |
1.4392 | |
1.4470 | |
1.4219 | |
1.4262 | |
1.4098 | |
1.4291 | |
1.4452 | |
1.4691 | |
1.4829 | |
1.5042 | |
1.4984 | |
1.4832 | |
1.4697 | |
1.4580 | |
1.4561 | |
1.4518 | |
1.4732 | |
1.4873 | |
1.4580 | |
1.4417 | |
1.4677 | |
1.4660 | |
1.4721 | |
1.4768 | |
1.4674 | |
1.4955 | |
1.5082 | |
1.5137 | |
1.5070 | |
1.5428 | |
1.5513 | |
1.5487 | |
1.5502 | |
1.5548 | |
1.5680 | |
1.5518 | |
1.5592 | |
1.5530 | |
1.5254 | |
1.5312 | |
1.5276 | |
1.5490 | |
1.5496 | |
1.5310 | |
1.5548 | |
1.5828 | |
1.5570 | |
1.5418 | |
1.5267 | |
1.5430 | |
1.5369 | |
1.5415 | |
1.5339 | |
1.5175 | |
1.5152 | |
1.5068 | |
1.4831 | |
1.4718 | |
1.4589 | |
1.4640 | |
1.4558 | |
1.4106 | |
1.4232 | |
1.4108 | |
1.4418 | |
1.4387 | |
1.4187 | |
1.4460 | |
1.4569 | |
1.4561 | |
1.4755 | |
1.4338 | |
1.4428 | |
1.4310 | |
1.4232 | |
1.4317 | |
1.4044 | |
1.3873 | |
1.3952 | |
1.3744 | |
1.3859 | |
1.3925 | |
1.4047 | |
1.3568 | |
1.3098 | |
1.3047 | |
1.2968 | |
1.2852 | |
1.2898 | |
1.2684 | |
1.2798 | |
1.2234 | |
1.2331 | |
1.1751 | |
1.2204 | |
1.3196 | |
1.3097 | |
1.3222 | |
1.3419 | |
1.3379 | |
1.3380 | |
1.3524 | |
1.3750 | |
1.3795 | |
1.3874 | |
1.4003 | |
1.3852 | |
1.3745 | |
1.3653 | |
1.3636 | |
1.3553 | |
1.3609 | |
1.3698 | |
1.3779 | |
1.3679 | |
1.3741 | |
1.3551 | |
1.3465 | |
1.3504 | |
1.3547 | |
1.3723 | |
1.3728 | |
1.3424 | |
1.3539 | |
1.3511 | |
1.3511 | |
1.3524 | |
1.3796 | |
1.4059 | |
1.4076 | |
1.3943 | |
1.3930 | |
1.3931 | |
1.3704 | |
1.3922 | |
1.3940 | |
1.3840 | |
1.3840 | |
1.3890 | |
1.3985 | |
1.4108 | |
1.4266 | |
1.4347 | |
1.4240 | |
1.4221 | |
1.4232 | |
1.4198 | |
1.4144 | |
1.4180 | |
1.4345 | |
1.4263 | |
1.4125 | |
1.4427 | |
1.4332 | |
1.4318 | |
1.4398 | |
1.4289 | |
1.4080 | |
1.4100 | |
1.4354 | |
1.4382 | |
1.4713 | |
1.4447 | |
1.4590 | |
1.4349 | |
1.4423 | |
1.4125 | |
1.4144 | |
1.4272 | |
1.4144 | |
1.4456 | |
1.4505 | |
1.4288 | |
1.4218 | |
1.4416 | |
1.4698 | |
1.4673 | |
1.4531 | |
1.4773 | |
1.4816 | |
1.4760 | |
1.4827 | |
1.4940 | |
1.4676 | |
1.4818 | |
1.4807 | |
1.5207 | |
1.5303 | |
1.5091 | |
1.5163 | |
1.5052 | |
1.5038 | |
1.5064 | |
1.5204 | |
1.5549 | |
1.5398 | |
1.5306 | |
1.5509 | |
1.5414 | |
1.5743 | |
1.5529 | |
1.5700 | |
1.5818 | |
1.5716 | |
1.5755 | |
1.6191 | |
1.6015 | |
1.5921 | |
1.5690 | |
1.5598 | |
1.5446 | |
1.5329 | |
1.5057 | |
1.5207 | |
1.5215 | |
1.5109 | |
1.5230 | |
1.5374 | |
1.5393 | |
1.5623 | |
1.5688 | |
1.5516 | |
1.5653 | |
1.5877 | |
1.5942 | |
1.6046 | |
1.5887 | |
1.5851 | |
1.5872 | |
1.5711 | |
1.5832 | |
1.6006 | |
1.5852 | |
1.5579 | |
1.5213 | |
1.5332 | |
1.5168 | |
1.5181 | |
1.5097 | |
1.4973 | |
1.4879 | |
1.4941 | |
1.4834 | |
1.4769 | |
1.5052 | |
1.5125 | |
1.5166 | |
1.5008 | |
1.5199 | |
1.5232 | |
1.5453 | |
1.5128 | |
1.5157 | |
1.5349 | |
1.5372 | |
1.5304 | |
1.5349 | |
1.5133 | |
1.5021 | |
1.4981 | |
1.4625 | |
1.4475 | |
1.4360 | |
1.4572 | |
1.4830 | |
1.4668 | |
1.4972 | |
1.4703 | |
1.5213 | |
1.5523 | |
1.5207 | |
1.5197 | |
1.5196 | |
1.5269 | |
1.5394 | |
1.5248 | |
1.5038 | |
1.5119 | |
1.5189 | |
1.5155 | |
1.5216 | |
1.5313 | |
1.5307 | |
1.5056 | |
1.4911 | |
1.5143 | |
1.5109 | |
1.5013 | |
1.4692 | |
1.4855 | |
1.4806 | |
1.4600 | |
1.4407 | |
1.4473 | |
1.4567 | |
1.4774 | |
1.5274 | |
1.5462 | |
1.5399 | |
1.5086 | |
1.5312 | |
1.5014 | |
1.5247 | |
1.5002 | |
1.4776 | |
1.4352 | |
1.4252 | |
1.4174 | |
1.4322 | |
1.4164 | |
1.4017 | |
1.3815 | |
1.4005 | |
1.4587 | |
1.4537 | |
1.4280 | |
1.4438 | |
1.4602 | |
1.4426 | |
1.4393 | |
1.4258 | |
1.4092 | |
1.4290 | |
1.4488 | |
1.4498 | |
1.4716 | |
1.4168 | |
1.3958 | |
1.4265 | |
1.4271 | |
1.3868 | |
1.4226 | |
1.4291 | |
1.4749 | |
1.4823 | |
1.4550 | |
1.4544 | |
1.4747 | |
1.4801 | |
1.4993 | |
1.5350 | |
1.5458 | |
1.5524 | |
1.5381 | |
1.5222 | |
1.5655 | |
1.5981 | |
1.5781 | |
1.5678 | |
1.5701 | |
1.5449 | |
1.5172 | |
1.5200 | |
1.5312 | |
1.5786 | |
1.5287 | |
1.5399 | |
1.5523 | |
1.5603 | |
1.5536 | |
1.5593 | |
1.5592 | |
1.5841 | |
1.6408 | |
1.6312 | |
1.6173 | |
1.6273 | |
1.6255 | |
1.6427 | |
1.6591 | |
1.6989 | |
1.7231 | |
1.7412 | |
1.7246 | |
1.7374 | |
1.7596 | |
1.7576 | |
1.7519 | |
1.7528 | |
1.7438 | |
1.7752 | |
1.8060 | |
1.8557 | |
1.8667 | |
1.8583 | |
1.8649 | |
1.8530 | |
1.8664 | |
1.8810 | |
1.8739 | |
1.8788 | |
1.8738 | |
1.8865 | |
1.8849 | |
1.8796 | |
1.8703 | |
1.8486 | |
1.8487 | |
1.8654 | |
1.8722 | |
1.8553 | |
1.8517 | |
1.8662 | |
1.8837 | |
1.8532 | |
1.8540 | |
1.8260 | |
1.8171 | |
1.8049 | |
1.7867 | |
1.8074 | |
1.8071 | |
1.7890 | |
1.7505 | |
1.7478 | |
1.7638 | |
1.8110 | |
1.7927 | |
1.7814 | |
1.7864 | |
1.7883 | |
1.8208 | |
1.8212 | |
1.8338 | |
1.8752 | |
1.8715 | |
1.9013 | |
1.9138 | |
1.9316 | |
1.8977 | |
1.8843 | |
1.8655 | |
1.8847 | |
1.8656 | |
1.8449 | |
1.7987 | |
1.8050 | |
1.8278 | |
1.8272 | |
1.7842 | |
1.8416 | |
1.8474 | |
1.8194 | |
1.8237 | |
1.8440 | |
1.8467 | |
1.9132 | |
1.8903 | |
1.9468 | |
1.9278 | |
1.9605 | |
1.9927 | |
2.0501 | |
2.0692 | |
2.0546 | |
2.0676 | |
2.0825 | |
2.0842 | |
2.0929 | |
2.0786 | |
2.0517 | |
2.0390 | |
2.0544 | |
2.0639 | |
2.0523 | |
2.0869 | |
2.0810 | |
2.1033 | |
2.1119 | |
2.1010 | |
2.0781 | |
2.0749 | |
2.1086 | |
2.0980 | |
2.0851 | |
2.0910 | |
2.0802 | |
2.0860 | |
2.0729 | |
2.0677 | |
2.0636 | |
2.0492 | |
2.0382 | |
2.0725 | |
2.0835 | |
2.0976 | |
2.0692 | |
2.0480 | |
2.0759 | |
2.0897 | |
2.1048 | |
2.1147 | |
2.0981 | |
2.0540 | |
2.0467 | |
2.0364 | |
2.0500 | |
2.0001 | |
2.0193 | |
1.9826 | |
1.9441 | |
1.9715 | |
1.9735 | |
1.9963 | |
2.0396 | |
2.0835 | |
2.0599 | |
2.0698 | |
2.0629 | |
2.0822 | |
2.1038 | |
2.1181 | |
2.0998 | |
2.1361 | |
2.1357 | |
2.1529 | |
2.1480 | |
2.1438 | |
2.1148 | |
2.1082 | |
2.0630 | |
2.0446 | |
2.0442 | |
2.0323 | |
1.9848 | |
2.0160 | |
2.0560 | |
1.9830 | |
1.9725 | |
2.0418 | |
2.0699 | |
2.1151 | |
2.0885 | |
2.0468 | |
1.9906 | |
1.9223 | |
1.9578 | |
2.0458 | |
2.0644 | |
2.1147 | |
2.1265 | |
2.0864 | |
2.0920 | |
2.0602 | |
2.1982 | |
2.1700 | |
2.1189 | |
2.1321 | |
2.1468 | |
2.0882 | |
2.1112 | |
2.1160 | |
2.1457 | |
2.1381 | |
2.1017 | |
2.1169 | |
2.1533 | |
2.1899 | |
2.1450 | |
2.1011 | |
2.1040 | |
2.0731 | |
2.0529 | |
2.0071 | |
2.0168 | |
2.0264 | |
2.0352 | |
2.0217 | |
2.0036 | |
2.0283 | |
1.9926 | |
1.9916 | |
1.9876 | |
1.9854 | |
2.0371 | |
2.0051 | |
1.9870 | |
1.9867 | |
1.9769 | |
1.9230 | |
1.9755 | |
1.9736 | |
2.0252 | |
1.9736 | |
1.9859 | |
1.9810 | |
1.9685 | |
1.9346 | |
1.9234 | |
1.8938 | |
1.8689 | |
1.8345 | |
1.7892 | |
1.7870 | |
1.7910 | |
1.8348 | |
1.8249 | |
1.7995 | |
1.7375 | |
1.7473 | |
1.6785 | |
1.7472 | |
1.7601 | |
1.7224 | |
1.6324 | |
1.6879 | |
1.6600 | |
1.7523 | |
1.8060 | |
1.8523 | |
1.8556 | |
1.8398 | |
1.8570 | |
1.8416 | |
1.8313 | |
1.8281 | |
1.8255 | |
1.8201 | |
1.7972 | |
1.8002 | |
1.7782 | |
1.7341 | |
1.7747 | |
1.8085 | |
1.8528 | |
1.8618 | |
1.8210 | |
1.7751 | |
1.7676 | |
1.8290 | |
1.8224 | |
1.8288 | |
1.8482 | |
1.8722 | |
1.8582 | |
1.8128 | |
1.8385 | |
1.8497 | |
1.8116 | |
1.7525 | |
1.7400 | |
1.7253 | |
1.7199 | |
1.7113 | |
1.6803 | |
1.6799 | |
1.6426 | |
1.6761 | |
1.6828 | |
1.6449 | |
1.6270 | |
1.5600 | |
1.5836 | |
1.6136 | |
1.5829 | |
1.5903 | |
1.5739 | |
1.6208 | |
1.5629 | |
1.5234 | |
1.5225 | |
1.4732 | |
1.4268 | |
1.4027 | |
1.4598 | |
1.4224 | |
1.3584 | |
1.3998 | |
1.3234 | |
1.2642 | |
1.2632 | |
1.2888 | |
1.2987 | |
1.3583 | |
1.2605 | |
1.3182 | |
1.3441 | |
1.3653 | |
1.4250 | |
1.3835 | |
1.3694 | |
1.3357 | |
1.3303 | |
1.2872 | |
1.2929 | |
1.3152 | |
1.3564 | |
1.3558 | |
1.2171 | |
1.3949 | |
1.3541 | |
1.4157 | |
1.6201 | |
1.6857 | |
1.6129 | |
1.6315 | |
1.7041 | |
1.7327 | |
1.7424 | |
1.7743 | |
1.8616 | |
1.9136 | |
1.9504 | |
1.9415 | |
1.9096 | |
1.9185 | |
1.9026 | |
1.8810 | |
1.9084 | |
1.9092 | |
1.9204 | |
1.9073 | |
1.8900 | |
1.8888 | |
1.8778 | |
1.8841 | |
1.8480 | |
1.8520 | |
1.8260 | |
1.8122 | |
1.8384 | |
1.8397 | |
1.8765 | |
1.8502 | |
1.8251 | |
1.8077 | |
1.8175 | |
1.7697 | |
1.7259 | |
1.7982 | |
1.7423 | |
1.7559 | |
1.7417 | |
1.7160 | |
1.7654 | |
1.7649 | |
1.7526 | |
1.7733 | |
1.7675 | |
1.8390 | |
1.8407 | |
1.7596 | |
1.8047 | |
1.7943 | |
1.7838 | |
1.7354 | |
1.6711 | |
1.6483 | |
1.6385 | |
1.6607 | |
1.6082 | |
1.6857 | |
1.7142 | |
1.7012 | |
1.7648 | |
1.7450 | |
1.7207 | |
1.7170 | |
1.6958 | |
1.6847 | |
1.6859 | |
1.6678 | |
1.6388 | |
1.6411 | |
1.6652 | |
1.6510 | |
1.6605 | |
1.6663 | |
1.6658 | |
1.6338 | |
1.6329 | |
1.6172 | |
1.5991 | |
1.5671 | |
1.5450 | |
1.5861 | |
1.5736 | |
1.5452 | |
1.5516 | |
1.5444 | |
1.5781 | |
1.5677 | |
1.5606 | |
1.5760 | |
1.5720 | |
1.5605 | |
1.5678 | |
1.5777 | |
1.5572 | |
1.5387 | |
1.5264 | |
1.5412 | |
1.5385 | |
1.5153 | |
1.5070 | |
1.4889 | |
1.4937 | |
1.5043 | |
1.5075 | |
1.5036 | |
1.5396 | |
1.5172 | |
1.5272 | |
1.5209 | |
1.5257 | |
1.5319 | |
1.5074 | |
1.4969 | |
1.4956 | |
1.4865 | |
1.4629 | |
1.4745 | |
1.4930 | |
1.5029 | |
1.5168 | |
1.5030 | |
1.5273 | |
1.5405 | |
1.5181 | |
1.4905 | |
1.4719 | |
1.4563 | |
1.4331 | |
1.4121 | |
1.4414 | |
1.4656 | |
1.4831 | |
1.4757 | |
1.4809 | |
1.4768 | |
1.4876 | |
1.4983 | |
1.5060 | |
1.5076 | |
1.5049 | |
1.4667 | |
1.4596 | |
1.4840 | |
1.5089 | |
1.5017 | |
1.4780 | |
1.4733 | |
1.4557 | |
1.4658 | |
1.4970 | |
1.4988 | |
1.4995 | |
1.5176 | |
1.5252 | |
1.5122 | |
1.5313 | |
1.5428 | |
1.5340 | |
1.5063 | |
1.5103 | |
1.5391 | |
1.5310 | |
1.5235 | |
1.5246 | |
1.5043 | |
1.4930 | |
1.4989 | |
1.5383 | |
1.5537 | |
1.5208 | |
1.5281 | |
1.5228 | |
1.5156 | |
1.5117 | |
1.5457 | |
1.5599 | |
1.5597 | |
1.5339 | |
1.5503 | |
1.5353 | |
1.5390 | |
1.5735 | |
1.5742 | |
1.5837 | |
1.5854 | |
1.5779 | |
1.5761 | |
1.5425 | |
1.5502 | |
1.5385 | |
1.5171 | |
1.5184 | |
1.5589 | |
1.5515 | |
1.5276 | |
1.5171 | |
1.5499 | |
1.5693 | |
1.5659 | |
1.5455 | |
1.5156 | |
1.4927 | |
1.4942 | |
1.4546 | |
1.4671 | |
1.4429 | |
1.4255 | |
1.4000 | |
1.3928 | |
1.3835 | |
1.3995 | |
1.4356 | |
1.4354 | |
1.4332 | |
1.4073 | |
1.4197 | |
1.4657 | |
1.4546 | |
1.4258 | |
1.3993 | |
1.3813 | |
1.3749 | |
1.4095 | |
1.4307 | |
1.3972 | |
1.3772 | |
1.3884 | |
1.4411 | |
1.4682 | |
1.4926 | |
1.5323 | |
1.5066 |