История дневной ставки ATS /LRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 17.3030 либерийский доллар
минимум на
1 Австрийский шиллинг = 6.6146 либерийский доллар
Date | ATS/LRD |
---|---|
15.1760 | |
15.1848 | |
15.0786 | |
14.9599 | |
14.9021 | |
15.2351 | |
15.0472 | |
15.1802 | |
15.2193 | |
15.2199 | |
15.1450 | |
15.0449 | |
14.9179 | |
14.9049 | |
14.8391 | |
14.9443 | |
14.9694 | |
15.0371 | |
15.0257 | |
15.1169 | |
15.0827 | |
14.8883 | |
14.7199 | |
14.8186 | |
14.9742 | |
14.9532 | |
14.6012 | |
14.6070 | |
14.4627 | |
14.5012 | |
14.3333 | |
14.3417 | |
14.2230 | |
14.3608 | |
14.4719 | |
14.5551 | |
14.5865 | |
14.6331 | |
14.7306 | |
14.7641 | |
14.9285 | |
14.8965 | |
14.8536 | |
15.0000 | |
14.6561 | |
14.3228 | |
14.2315 | |
14.0017 | |
13.4842 | |
13.2488 | |
13.0682 | |
13.1793 | |
13.2222 | |
13.2585 | |
13.1926 | |
13.1184 | |
12.9409 | |
12.4452 | |
12.3871 | |
12.1667 | |
11.9381 | |
12.2633 | |
12.2493 | |
12.3597 | |
12.3645 | |
12.1891 | |
12.0507 | |
11.9879 | |
11.9388 | |
11.8770 | |
11.7986 | |
11.7473 | |
11.5441 | |
11.4675 | |
11.5346 | |
11.1947 | |
11.0426 | |
11.0296 | |
10.9990 | |
10.8439 | |
10.9911 | |
10.7664 | |
11.2254 | |
11.3327 | |
11.1359 | |
11.1857 | |
11.0972 | |
11.3377 | |
11.3803 | |
11.4890 | |
11.3259 | |
11.2407 | |
11.1261 | |
11.5575 | |
11.7253 | |
11.6201 | |
11.5049 | |
11.8120 | |
11.8609 | |
11.8407 | |
11.4970 | |
11.6301 | |
11.5329 | |
11.8028 | |
12.2696 | |
12.2349 | |
12.1612 | |
12.5710 | |
12.6569 | |
12.6204 | |
12.7552 | |
12.4430 | |
12.4671 | |
12.4175 | |
12.1967 | |
11.9712 | |
11.8149 | |
11.6908 | |
11.6174 | |
11.6444 | |
11.6540 | |
11.6947 | |
11.9161 | |
12.3981 | |
12.6551 | |
13.0983 | |
13.7528 | |
14.3155 | |
14.4447 | |
14.5347 | |
14.5986 | |
14.6954 | |
14.8285 | |
14.7325 | |
14.6590 | |
14.6894 | |
14.6396 | |
14.8121 | |
14.7237 | |
14.7011 | |
14.7904 | |
14.7884 | |
14.8631 | |
14.8311 | |
15.1080 | |
15.1718 | |
15.2592 | |
15.2345 | |
15.1726 | |
15.1643 | |
15.0728 | |
15.1167 | |
15.1056 | |
14.9718 | |
14.8567 | |
14.7960 | |
15.0449 | |
14.9769 | |
15.1963 | |
15.3132 | |
15.2046 | |
15.0766 | |
14.9967 | |
15.0503 | |
14.7854 | |
14.8020 | |
14.6387 | |
14.5038 | |
14.3939 | |
14.2587 | |
13.9709 | |
13.6636 | |
13.5011 | |
13.6186 | |
14.8875 | |
15.4144 | |
16.1845 | |
16.7158 | |
17.0215 | |
17.0193 | |
16.8787 | |
17.0009 | |
17.1900 | |
17.1161 | |
17.2888 | |
17.0817 | |
17.1990 | |
17.0046 | |
17.0312 | |
17.0423 | |
16.5974 | |
16.4297 | |
16.3876 | |
16.2855 | |
16.3343 | |
16.4073 | |
16.3478 | |
16.0612 | |
15.7183 | |
15.7403 | |
15.5855 | |
15.7185 | |
15.5760 | |
15.6346 | |
15.7231 | |
15.5389 | |
15.8697 | |
15.4688 | |
16.0639 | |
16.4030 | |
15.9987 | |
15.5719 | |
15.4855 | |
15.5800 | |
15.6776 | |
15.5758 | |
15.5255 | |
15.4149 | |
15.3453 | |
15.2835 | |
15.1343 | |
15.1738 | |
15.1758 | |
15.4312 | |
15.4473 | |
15.6523 | |
16.9488 | |
17.1123 | |
17.0597 | |
17.1324 | |
16.9072 | |
16.8252 | |
16.4558 | |
16.6467 | |
16.6403 | |
16.7791 | |
16.5505 | |
16.5389 | |
16.3480 | |
16.5462 | |
16.5972 | |
16.3872 | |
16.4174 | |
16.4475 | |
16.1783 | |
16.0983 | |
16.1583 | |
15.8173 | |
15.9410 | |
15.6271 | |
15.0288 | |
14.7261 | |
14.6113 | |
14.1130 | |
13.8097 | |
13.6637 | |
13.5387 | |
13.4151 | |
13.2731 | |
13.3523 | |
13.3666 | |
13.2347 | |
13.3259 | |
13.3077 | |
13.2350 | |
13.1759 | |
13.3836 | |
13.3627 | |
13.1983 | |
13.2531 | |
13.1528 | |
13.1364 | |
13.0129 | |
12.9914 | |
13.0476 | |
13.0417 | |
13.0172 | |
13.1494 | |
12.8691 | |
13.0523 | |
12.9565 | |
13.0933 | |
13.2201 | |
13.1019 | |
13.0912 | |
13.2406 | |
13.1060 | |
12.9963 | |
13.0196 | |
13.0977 | |
12.9031 | |
12.7012 | |
12.7516 | |
12.8941 | |
13.0233 | |
13.6450 | |
13.3881 | |
12.7526 | |
12.5412 | |
11.9357 | |
11.8708 | |
11.7709 | |
11.6098 | |
11.3483 | |
11.4785 | |
11.4575 | |
11.5456 | |
11.6013 | |
11.7636 | |
11.7980 | |
11.7583 | |
11.8903 | |
11.7652 | |
11.7423 | |
11.6782 | |
11.3604 | |
11.2569 | |
11.0620 | |
11.6238 | |
11.3982 | |
11.3418 | |
10.9160 | |
10.9527 | |
10.8257 | |
10.7473 | |
10.7445 | |
10.8240 | |
10.8142 | |
10.6553 | |
10.4360 | |
10.1487 | |
10.1334 | |
10.0560 | |
10.0318 | |
10.1222 | |
10.1791 | |
10.1677 | |
9.9459 | |
10.0015 | |
9.8455 | |
9.7890 | |
9.8669 | |
7.7306 | |
7.6131 | |
7.8373 | |
7.7849 | |
7.7276 | |
7.5987 | |
7.5711 | |
7.6491 | |
7.7309 | |
7.6027 | |
7.6762 | |
7.3003 | |
7.3447 | |
7.2544 | |
7.1472 | |
7.1512 | |
6.9659 | |
7.1698 | |
7.2211 | |
7.2179 | |
7.0031 | |
7.0339 | |
7.0390 | |
6.9791 | |
7.0432 | |
7.1455 | |
7.1105 | |
7.1612 | |
6.9714 | |
7.0400 | |
6.9552 | |
6.9530 | |
6.9159 | |
7.6149 | |
7.1559 | |
7.0569 | |
7.0659 | |
7.1441 | |
7.3447 | |
7.2154 | |
7.1502 | |
7.3149 | |
7.4046 | |
7.3736 | |
7.4407 | |
7.3515 | |
7.3889 | |
7.3313 | |
7.5915 | |
7.6909 | |
7.6799 | |
7.2878 | |
7.3418 | |
7.2292 | |
7.2621 | |
7.1665 | |
7.1655 | |
6.7768 | |
7.0925 | |
7.0901 | |
7.1994 | |
6.9987 | |
7.1824 | |
7.1323 | |
7.2381 | |
7.1653 | |
7.0656 | |
7.0877 | |
7.3056 | |
7.1494 | |
7.0194 | |
7.2271 | |
7.0340 | |
6.7489 | |
6.7488 | |
6.8354 | |
6.9057 | |
6.8300 | |
6.7046 | |
6.6506 | |
6.7153 | |
6.7815 | |
6.7456 | |
6.8486 | |
6.8747 | |
6.9348 | |
6.8737 | |
6.6917 | |
6.8123 | |
6.7961 |