История дневной ставки ATS /CLP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 78.4256 чилийское песо
минимум на
1 Австрийский шиллинг = 49.2060 чилийское песо
Date | ATS/CLP |
---|---|
72.5092 | |
72.8131 | |
73.4577 | |
73.7455 | |
75.1132 | |
74.4700 | |
76.8922 | |
77.2120 | |
74.8661 | |
76.7658 | |
76.5826 | |
78.0710 | |
75.5681 | |
76.0020 | |
74.3421 | |
73.2455 | |
71.8697 | |
72.3093 | |
71.6891 | |
70.8384 | |
71.2380 | |
69.6342 | |
69.2345 | |
68.4864 | |
69.2608 | |
69.7704 | |
72.0087 | |
68.6958 | |
70.7655 | |
72.4735 | |
72.6301 | |
70.8088 | |
69.2369 | |
69.3431 | |
68.7626 | |
69.2599 | |
67.6067 | |
67.2421 | |
68.8641 | |
68.2596 | |
68.9307 | |
67.1568 | |
66.6148 | |
66.8429 | |
65.0235 | |
63.4455 | |
63.8777 | |
63.0785 | |
61.6876 | |
62.2739 | |
62.3376 | |
62.6779 | |
62.2211 | |
63.9349 | |
64.3084 | |
65.3314 | |
63.5717 | |
62.8458 | |
62.1674 | |
64.2519 | |
62.0226 | |
61.8936 | |
62.6284 | |
63.5884 | |
64.2328 | |
64.7768 | |
64.9983 | |
65.7555 | |
67.8830 | |
68.5781 | |
66.4438 | |
68.1109 | |
68.6488 | |
70.1558 | |
66.8825 | |
66.8840 | |
67.7820 | |
70.7990 | |
69.4682 | |
66.1969 | |
67.1756 | |
69.1865 | |
67.2437 | |
66.1100 | |
63.5475 | |
64.2044 | |
67.7815 | |
65.0771 | |
67.0945 | |
66.6057 | |
69.6293 | |
75.5870 | |
72.6008 | |
70.4163 | |
70.7918 | |
67.4530 | |
65.2696 | |
63.9393 | |
64.9953 | |
64.4243 | |
65.0736 | |
66.6918 | |
65.7802 | |
65.7801 | |
63.6732 | |
64.6936 | |
64.0552 | |
65.1331 | |
65.6303 | |
66.8296 | |
68.6223 | |
65.4034 | |
66.4385 | |
68.2262 | |
68.8037 | |
69.9621 | |
70.6294 | |
71.5059 | |
69.1101 | |
69.2934 | |
69.2593 | |
66.2855 | |
65.9247 | |
67.7245 | |
68.4987 | |
68.2804 | |
68.9649 | |
69.2220 | |
68.0875 | |
67.4929 | |
67.1966 | |
67.3458 | |
66.4980 | |
67.1017 | |
66.9472 | |
67.3400 | |
67.0158 | |
66.3116 | |
65.2146 | |
65.1503 | |
64.1182 | |
63.4980 | |
63.7177 | |
64.7178 | |
63.3741 | |
63.4691 | |
64.2638 | |
64.7815 | |
63.2259 | |
61.4952 | |
61.7284 | |
61.8979 | |
61.3152 | |
61.7482 | |
61.9604 | |
62.7847 | |
62.1567 | |
63.4303 | |
63.2982 | |
62.4991 | |
63.4194 | |
64.4136 | |
64.3541 | |
64.6839 | |
64.4256 | |
63.5823 | |
62.7130 | |
63.2378 | |
64.5301 | |
64.9278 | |
65.5819 | |
66.0971 | |
66.6040 | |
66.0675 | |
65.1013 | |
64.9487 | |
66.5371 | |
67.3592 | |
68.4209 | |
68.4287 | |
66.5898 | |
66.2082 | |
66.0083 | |
66.5834 | |
67.3507 | |
67.3666 | |
69.7020 | |
68.7437 | |
64.7572 | |
65.7230 | |
65.4571 | |
65.1084 | |
65.7311 | |
67.1448 | |
67.1813 | |
64.5497 | |
63.0581 | |
64.0994 | |
63.7846 | |
64.9995 | |
64.7298 | |
66.4158 | |
67.4647 | |
67.7263 | |
67.4714 | |
66.7544 | |
68.9049 | |
67.3275 | |
69.2288 | |
69.5305 | |
65.8411 | |
63.7463 | |
62.6192 | |
62.9701 | |
63.3134 | |
63.1202 | |
62.2068 | |
62.6956 | |
62.9921 | |
59.6445 | |
60.7064 | |
61.6258 | |
64.5545 | |
64.7031 | |
66.3185 | |
62.4963 | |
61.1230 | |
60.0872 | |
58.4545 | |
58.8532 | |
57.2601 | |
57.3262 | |
57.7128 | |
57.6613 | |
56.7737 | |
57.4025 | |
57.8033 | |
58.0879 | |
57.4361 | |
58.1933 | |
58.9212 | |
56.4076 | |
56.1512 | |
55.5863 | |
56.0638 | |
55.8196 | |
56.3988 | |
57.0624 | |
57.5615 | |
57.5390 | |
56.8763 | |
56.4773 | |
56.5985 | |
55.2959 | |
55.1237 | |
54.3664 | |
54.2923 | |
54.3139 | |
54.4593 | |
55.8845 | |
55.0559 | |
54.8789 | |
54.3908 | |
53.7344 | |
54.3288 | |
54.2529 | |
54.2321 | |
55.7189 | |
55.5359 | |
56.1718 | |
56.8294 | |
57.9381 | |
57.1809 | |
56.7746 | |
55.9793 | |
55.2188 | |
55.7418 | |
55.7455 | |
56.0949 | |
56.3222 | |
57.3415 | |
56.8565 | |
56.9997 | |
56.7262 | |
55.2806 | |
57.4974 | |
58.2165 | |
58.6799 | |
57.6745 | |
55.9741 | |
55.8637 | |
54.6887 | |
54.3412 | |
54.3655 | |
56.2660 | |
55.3200 | |
55.6148 | |
55.5816 | |
54.3357 | |
53.8895 | |
54.0805 | |
53.6460 | |
52.7050 | |
54.5837 | |
54.2270 | |
54.4961 | |
53.7796 | |
53.4771 | |
53.6905 | |
54.1055 | |
54.1034 | |
54.7528 | |
54.6256 | |
54.1815 | |
52.5904 | |
53.5286 | |
53.4584 | |
54.1642 | |
54.3098 | |
53.8876 | |
53.6574 | |
52.6724 | |
53.5489 | |
53.7051 | |
53.2320 | |
56.1180 | |
55.8883 | |
55.1864 | |
54.3189 | |
53.3837 | |
54.1265 | |
53.0831 | |
54.0464 | |
54.4793 | |
54.2293 | |
54.3346 | |
54.1452 | |
53.9171 | |
54.7197 | |
55.2010 | |
55.5223 | |
55.8649 | |
55.8685 | |
55.1556 | |
55.0364 | |
55.2006 | |
54.7538 | |
53.6948 | |
53.6833 | |
53.8472 | |
54.7240 | |
54.5191 | |
54.7758 | |
53.3208 | |
53.8789 | |
52.7401 | |
51.7416 | |
49.9226 | |
50.2213 | |
51.0229 | |
52.4800 | |
51.5112 | |
51.6043 | |
50.8615 | |
49.7337 | |
49.4539 | |
49.4262 | |
50.0512 | |
50.3877 | |
51.1057 | |
51.0280 | |
51.6130 | |
50.9749 | |
51.1987 | |
51.1907 | |
50.1857 | |
52.0010 | |
52.1159 | |
52.2038 | |
52.3412 | |
52.4269 | |
52.0149 | |
52.0665 | |
53.5737 | |
54.1950 | |
53.7910 | |
54.1725 | |
54.8505 | |
54.5359 | |
54.5897 | |
54.5984 | |
55.0032 | |
52.7670 | |
52.7358 | |
53.4240 | |
52.6660 | |
52.4861 | |
52.9981 | |
53.1676 | |
54.5727 | |
56.1655 | |
55.3653 | |
56.0164 | |
55.5472 | |
56.4007 | |
56.4181 | |
55.2798 | |
54.7008 | |
53.9984 | |
54.5631 | |
56.4864 | |
55.4700 | |
55.1422 | |
55.0458 | |
53.9473 | |
54.5672 | |
55.1896 | |
56.7227 | |
58.1570 | |
56.7972 | |
56.3646 | |
56.5470 | |
57.7115 | |
57.3440 | |
56.0412 | |
55.6601 | |
55.5351 | |
56.2788 | |
55.5046 | |
54.8506 | |
55.1717 | |
55.0677 |