История дневной ставки ARS /SYP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 34.5651 сирийский фунт
минимум на
1 аргентинское песо = 2.8472 сирийский фунт
Date | ARS/SYP |
---|---|
2.8545 | |
2.8658 | |
2.8805 | |
2.8938 | |
2.9072 | |
2.9157 | |
2.9343 | |
2.9481 | |
2.9620 | |
2.9764 | |
2.9888 | |
3.0028 | |
3.0225 | |
3.0306 | |
3.0446 | |
3.0586 | |
3.0726 | |
3.0872 | |
3.0986 | |
3.1249 | |
3.1304 | |
6.8676 | |
6.9317 | |
6.9992 | |
7.1012 | |
7.1800 | |
7.1782 | |
7.1788 | |
7.1781 | |
7.1772 | |
7.1780 | |
7.1786 | |
7.1780 | |
7.1788 | |
7.1792 | |
7.1789 | |
7.1791 | |
7.1810 | |
7.1802 | |
8.8722 | |
9.1270 | |
9.2704 | |
9.4191 | |
9.5694 | |
9.7403 | |
9.8758 | |
10.0774 | |
10.1839 | |
10.3616 | |
10.5460 | |
10.7224 | |
10.8930 | |
11.0378 | |
11.3011 | |
11.4092 | |
11.6115 | |
12.5213 | |
12.6025 | |
12.7672 | |
13.0114 | |
13.1096 | |
13.2852 | |
13.4663 | |
13.6280 | |
13.7912 | |
13.9510 | |
14.1021 | |
14.4305 | |
14.4716 | |
14.6689 | |
14.8536 | |
15.0795 | |
15.3979 | |
15.5315 | |
15.7672 | |
16.0121 | |
16.2452 | |
16.4766 | |
16.8425 | |
16.9479 | |
17.2375 | |
17.4064 | |
17.6592 | |
17.9264 | |
18.1667 | |
18.3868 | |
18.6753 | |
18.8116 | |
19.0492 | |
19.2676 | |
19.5018 | |
19.7285 | |
19.9458 | |
20.1533 | |
20.4493 | |
20.5445 | |
20.7560 | |
20.9367 | |
21.1338 | |
21.3291 | |
21.5185 | |
21.7084 | |
21.9071 | |
22.8438 | |
23.0027 | |
23.1650 | |
23.3895 | |
23.4603 | |
23.6290 | |
23.7803 | |
23.8885 | |
24.0412 | |
24.1388 | |
24.2802 | |
24.4032 | |
24.4993 | |
24.6003 | |
24.7148 | |
24.8163 | |
24.9014 | |
25.0231 | |
12.5379 | |
12.5688 | |
12.6000 | |
12.6413 | |
12.6684 | |
12.7210 | |
12.7141 | |
12.7583 | |
12.7819 | |
12.8097 | |
12.8407 | |
12.8834 | |
12.9125 | |
12.9613 | |
12.9645 | |
12.9914 | |
13.0261 | |
13.0573 | |
13.0913 | |
13.1184 | |
13.1664 | |
13.1975 | |
13.2026 | |
13.2499 | |
13.2929 | |
13.3527 | |
13.3721 | |
13.4008 | |
13.4268 | |
13.4812 | |
13.5298 | |
13.5842 | |
13.7661 | |
13.6836 | |
8.3092 | |
5.6316 | |
5.6655 | |
5.6930 | |
5.7328 | |
5.7972 | |
5.8163 | |
5.8529 | |
5.9051 | |
5.9579 | |
6.0109 | |
6.0605 | |
6.1160 | |
6.1720 | |
6.2254 | |
6.2934 | |
6.3074 | |
6.3892 | |
6.4155 | |
6.4679 | |
6.5145 | |
6.5556 | |
6.6053 | |
6.6417 | |
6.6521 | |
6.7324 | |
6.7759 | |
6.8105 | |
6.8475 | |
6.9018 | |
6.9431 | |
7.0034 | |
7.0211 | |
7.0754 | |
7.1136 | |
7.1673 | |
7.2066 | |
7.2498 | |
7.2948 | |
7.3370 | |
7.3995 | |
7.4300 | |
7.4823 | |
7.5267 | |
7.5678 | |
7.6164 | |
7.6744 | |
7.7225 | |
7.7800 | |
7.9272 | |
7.9225 | |
7.9908 | |
8.0807 | |
8.1818 | |
8.2548 | |
8.2836 | |
8.3418 | |
8.3684 | |
8.4571 | |
8.5229 | |
8.5708 | |
8.5848 | |
8.5919 | |
8.6230 | |
8.6010 | |
8.5927 | |
8.6211 | |
8.5972 | |
8.6006 | |
8.6350 | |
8.6660 | |
8.6416 | |
8.6343 | |
8.6674 | |
8.8159 | |
8.8730 | |
8.8778 | |
8.9765 | |
9.0452 | |
9.1455 | |
9.1976 | |
8.8425 | |
9.3274 | |
9.3805 | |
9.7257 | |
11.3405 | |
11.7787 | |
12.1318 | |
12.1447 | |
12.3774 | |
12.1769 | |
12.1398 | |
11.7076 | |
11.4781 | |
11.4815 | |
11.4572 | |
11.3973 | |
11.4058 | |
11.5241 | |
11.6162 | |
12.3755 | |
12.3746 | |
11.7769 | |
12.0571 | |
12.2514 | |
12.8634 | |
12.4830 | |
12.9314 | |
13.1970 | |
13.2984 | |
13.5759 | |
13.8624 | |
13.8768 | |
13.6223 | |
13.9263 | |
13.8064 | |
13.7009 | |
13.5660 | |
13.4603 | |
13.6756 | |
14.0963 | |
13.1779 | |
14.3430 | |
14.4865 | |
14.4543 | |
13.9625 | |
14.1281 | |
14.0361 | |
13.7328 | |
13.0459 | |
13.8063 | |
13.0267 | |
13.7488 | |
13.5265 | |
16.6391 | |
18.6948 | |
17.3170 | |
18.8610 | |
18.8979 | |
18.6538 | |
18.8365 | |
18.4434 | |
18.2113 | |
19.0108 | |
18.6520 | |
19.7596 | |
20.6376 | |
20.8098 | |
21.1327 | |
20.6006 | |
23.4696 | |
25.0909 | |
25.4505 | |
25.4706 | |
25.5103 | |
25.5071 | |
25.5381 | |
25.5015 | |
25.5071 | |
25.4914 | |
25.5306 | |
25.8789 | |
25.7760 | |
26.4532 | |
26.3231 | |
26.9127 | |
27.4908 | |
27.0533 | |
27.7040 | |
28.7624 | |
29.3230 | |
29.8785 | |
29.7023 | |
29.7450 | |
29.4859 | |
29.4322 | |
29.1961 | |
29.1037 | |
29.5759 | |
29.7259 | |
29.5064 | |
29.6405 | |
29.4322 | |
30.1197 | |
30.0590 | |
29.8726 | |
29.8900 | |
29.7287 | |
30.0673 | |
12.1363 | |
12.1689 | |
12.3009 | |
12.6697 | |
12.6168 | |
12.7205 | |
13.1451 | |
13.2811 | |
13.4657 | |
13.3714 | |
13.4122 | |
13.2448 | |
33.1683 | |
33.2963 | |
33.4863 | |
33.4996 | |
33.9306 | |
33.4237 | |
33.5001 | |
33.0900 | |
32.9556 | |
33.2058 | |
33.3199 | |
33.2931 | |
32.9084 | |
33.2924 | |
32.6583 | |
32.3723 | |
32.3445 | |
32.4947 | |
32.4555 | |
32.3206 | |
33.1107 | |
32.4847 | |
32.1496 | |
32.4851 | |
33.1404 | |
33.4422 | |
33.3559 | |
34.3322 | |
34.0825 | |
34.1499 | |
34.1276 | |
34.0317 | |
13.8962 | |
14.0969 | |
14.1407 | |
14.3345 | |
14.4245 | |
14.2049 | |
14.3963 | |
14.6449 | |
14.5567 | |
14.3596 | |
14.4764 | |
14.3471 | |
14.7257 | |
14.4339 | |
14.3785 | |
15.8110 | |
15.8008 | |
15.8209 | |
15.6571 | |
15.5626 | |
15.4335 | |
15.4110 | |
15.3841 | |
15.3096 | |
15.4858 | |
15.1363 | |
14.2406 | |
14.4326 | |
14.0257 | |
13.8613 | |
13.7449 | |
13.7172 | |
14.1424 | |
14.4299 | |
14.7224 | |
15.0657 | |
15.5683 | |
15.6692 | |
15.3681 | |
16.3711 | |
16.3303 | |
15.7286 | |
21.8412 | |
21.9354 | |
21.9809 | |
21.7459 | |
21.3155 | |
19.7769 | |
19.7950 | |
19.8282 | |
19.8846 | |
20.0935 | |
19.9270 | |
20.0538 | |
20.0896 | |
20.1753 | |
20.2686 | |
20.3093 | |
20.3742 | |
20.4005 | |
20.4743 | |
20.5145 | |
20.5507 | |
20.6247 | |
20.6818 | |
20.7146 | |
20.7702 | |
20.8217 | |
20.8735 | |
20.9138 | |
20.9661 | |
20.9871 | |
21.1011 | |
21.1357 | |
21.1962 | |
24.3316 | |
24.3005 | |
23.9379 | |
24.1476 | |
24.0047 | |
24.1101 | |
24.0305 | |
21.5668 | |
21.6382 | |
21.7089 | |
21.7591 | |
22.4375 | |
22.0355 | |
21.3427 | |
21.2974 | |
21.0851 | |
21.0179 | |
20.9234 | |
20.7902 | |
20.6243 | |
20.3436 | |
20.2342 | |
20.0782 | |
19.8645 | |
19.7225 | |
19.3179 | |
19.2970 | |
19.2067 | |
19.1063 | |
19.0732 | |
18.8828 | |
18.7769 | |
18.4000 | |
18.2085 | |
18.1124 | |
18.1257 | |
18.2203 | |
18.1289 | |
18.1086 | |
18.3039 | |
18.3403 | |
18.3660 | |
18.3937 | |
18.4106 | |
18.3630 | |
18.3699 | |
18.3555 | |
18.4796 | |
18.5236 | |
18.5141 | |
18.5091 | |
18.5380 | |
18.5114 | |
18.2150 | |
18.2245 | |
17.9682 | |
17.8307 | |
18.0052 | |
17.9856 | |
18.0910 | |
18.0519 | |
18.1187 | |
18.3611 | |
18.2350 | |
17.6784 | |
17.8555 | |
20.8599 | |
21.2427 | |
21.4558 | |
21.6002 | |
21.9183 | |
22.2540 | |
22.5009 | |
22.8083 | |
23.0397 | |
23.3367 | |
23.4426 | |
23.4041 | |
23.4458 | |
23.6021 | |
23.7047 | |
23.6143 | |
23.0625 | |
23.0963 | |
22.6785 | |
22.5459 | |
20.0051 | |
20.1036 | |
19.7149 | |
19.0497 | |
19.1186 | |
12.7874 | |
12.8542 | |
12.9307 | |
12.9742 | |
13.0134 | |
13.0858 | |
13.1536 | |
13.2299 | |
13.2778 | |
13.3159 | |
13.3834 | |
13.3817 | |
13.4894 | |
13.5208 | |
13.5916 | |
13.6841 | |
13.7203 | |
13.7882 | |
13.8564 | |
13.8964 | |
13.9060 | |
13.9870 | |
14.1889 | |
14.1412 | |
14.1911 | |
14.2769 | |
14.2931 | |
14.3375 | |
14.3185 | |
14.3440 | |
14.4380 | |
14.4981 | |
14.5273 | |
14.5845 | |
14.6672 | |
14.6246 | |
14.7077 | |
14.7293 | |
14.6129 | |
14.4777 | |
14.5376 | |
14.5535 | |
14.4761 | |
14.5247 | |
14.3841 | |
14.3496 | |
14.3928 | |
14.3591 | |
14.2219 | |
14.1822 | |
14.2558 | |
14.2372 | |
14.2563 | |
14.2003 | |
14.1075 | |
14.2302 | |
14.2150 | |
14.2767 | |
14.1937 | |
14.2198 | |
14.2668 | |
14.2823 | |
13.5864 | |
13.5490 | |
13.5325 | |
13.0218 | |
13.0272 | |
13.0671 | |
13.0948 | |
13.1327 | |
13.1401 | |
13.1695 | |
13.2137 | |
13.2356 | |
13.1593 | |
13.1979 | |
13.2069 | |
13.2420 | |
13.2549 | |
12.4574 | |
12.4955 | |
12.0951 | |
12.1341 | |
12.1658 | |
12.1737 | |
12.2032 | |
11.6601 | |
11.7384 | |
11.7434 | |
11.6286 | |
11.6806 | |
11.6742 | |
11.6185 | |
11.7166 | |
11.7604 | |
11.7610 | |
11.6717 | |
11.5797 | |
11.2790 | |
11.2709 | |
11.3366 | |
11.3616 | |
11.4504 | |
11.4054 | |
11.4839 | |
11.4613 | |
11.5309 | |
11.5734 | |
11.5375 | |
11.5839 | |
11.5847 | |
11.6079 | |
11.5838 | |
11.6028 | |
11.6087 | |
11.6223 | |
11.6399 | |
11.6371 | |
11.6414 | |
11.6640 | |
11.7230 | |
11.7095 | |
11.5771 | |
11.5617 | |
11.5797 | |
11.5602 | |
11.5681 | |
11.6153 | |
11.6745 | |
11.6209 | |
11.6966 | |
11.7048 | |
11.7624 | |
11.7941 | |
11.7812 | |
11.7928 | |
11.7547 | |
11.7423 | |
11.7260 | |
11.7131 | |
11.6983 | |
11.7077 | |
11.6631 | |
11.6807 | |
11.6598 | |
11.7393 | |
11.6247 | |
11.6231 | |
11.6812 | |
11.7785 | |
11.8534 | |
11.8265 | |
11.8885 | |
11.9301 | |
11.9132 | |
11.8796 | |
11.8552 | |
11.8761 | |
11.8692 | |
11.9082 | |
11.9030 | |
11.9363 | |
11.9612 | |
12.0177 | |
12.0240 | |
11.9955 | |
12.0359 | |
12.0633 | |
12.1980 | |
11.9895 | |
12.0492 | |
11.9387 | |
11.8044 | |
11.8790 | |
11.9840 | |
11.8856 | |
11.8790 | |
11.8441 | |
11.9466 | |
11.9088 | |
11.9245 | |
11.9664 | |
11.9423 | |
11.9990 | |
12.0332 | |
11.9600 | |
12.0024 | |
12.0222 | |
11.9442 | |
11.9295 | |
11.8990 | |
12.0954 | |
12.0012 | |
11.9822 | |
11.9859 | |
12.0603 | |
12.0522 | |
12.0413 | |
12.0570 | |
12.0072 | |
12.0285 | |
12.1733 | |
11.9892 | |
12.0000 | |
11.9853 | |
11.9943 | |
12.0331 | |
12.0165 | |
12.1190 | |
12.1161 | |
12.0887 | |
12.1290 | |
12.1450 | |
12.1594 | |
12.2266 | |
12.5354 | |
12.2492 | |
12.5961 | |
12.3585 | |
12.3532 | |
12.4203 | |
12.4314 | |
12.4832 | |
12.5492 | |
12.5433 | |
12.4633 | |
12.4024 | |
12.5905 | |
12.6212 | |
12.6810 | |
12.8811 | |
13.0281 | |
13.2324 | |
13.2451 | |
13.2274 | |
13.2439 | |
13.8129 | |
13.6934 | |
13.3389 | |
13.4037 | |
13.4534 | |
13.4747 | |
13.2848 | |
13.6792 | |
13.8254 | |
13.8696 | |
13.9445 | |
13.6398 | |
14.0010 | |
14.3136 | |
15.8433 | |
16.1463 | |
16.3725 | |
16.4268 | |
16.7981 | |
16.7602 | |
16.8314 | |
16.9164 | |
17.0831 | |
16.9887 | |
17.0324 | |
16.9045 | |
16.8360 | |
17.1328 | |
16.7943 | |
17.1050 | |
17.0758 | |
16.7682 | |
16.6501 | |
16.5153 | |
16.2764 | |
16.4851 | |
16.3196 | |
16.1109 | |
16.1004 | |
16.0927 | |
16.1991 | |
16.1678 | |
16.1459 | |
16.1601 | |
16.2230 | |
16.2095 | |
16.1526 | |
16.1895 | |
16.2000 | |
16.3634 | |
16.1774 | |
16.4601 | |
16.4386 | |
16.5645 | |
16.2729 | |
16.4848 | |
16.5181 | |
16.4388 | |
16.2633 | |
16.4969 | |
16.2605 | |
16.5755 | |
16.5939 | |
16.5724 | |
16.4304 | |
16.2830 | |
16.1900 | |
16.2249 | |
16.2444 | |
16.5721 | |
16.6147 | |
16.1644 | |
16.4459 | |
16.1998 | |
16.2339 | |
16.2980 | |
16.3833 | |
16.7721 | |
16.8259 | |
16.9446 | |
17.0830 | |
16.7875 | |
16.8583 | |
16.9219 | |
16.8854 | |
16.9157 | |
16.8329 | |
16.8644 | |
16.8628 | |
17.2283 | |
17.1596 | |
16.7861 | |
16.8175 | |
17.1094 | |
16.7652 | |
17.0505 | |
16.7313 | |
16.7120 | |
16.6827 | |
17.0385 | |
16.7102 | |
16.7018 | |
17.0513 | |
17.0704 | |
17.1635 | |
17.2325 | |
16.8008 | |
17.3088 | |
17.3753 | |
17.3215 | |
16.9107 | |
16.9467 | |
17.2544 | |
16.9289 | |
17.2181 | |
16.8567 | |
16.7911 | |
17.1452 | |
16.7338 | |
16.7101 | |
16.7931 | |
16.8436 | |
16.8358 | |
16.7442 | |
17.1226 | |
16.7827 | |
16.9365 | |
17.2438 | |
16.9242 | |
16.9611 | |
16.8587 | |
16.9318 | |
16.8098 | |
17.1710 | |
16.9487 | |
16.9229 | |
16.8606 | |
16.8591 | |
16.8422 | |
16.9619 | |
17.4519 | |
17.4285 | |
17.0577 | |
16.9868 | |
16.8677 | |
16.8507 | |
16.8408 | |
16.9559 | |
16.9880 | |
16.9278 | |
17.0020 | |
16.9877 | |
17.0243 | |
17.0131 | |
17.0422 | |
17.0384 | |
17.0714 | |
17.0785 | |
17.0309 | |
17.1656 | |
17.2883 | |
17.2484 | |
17.4134 | |
17.4682 | |
17.5202 | |
17.6605 | |
17.8152 | |
17.5079 | |
17.6154 | |
17.5240 | |
17.6030 | |
17.8289 | |
17.8988 | |
17.8450 | |
17.9456 | |
17.8629 | |
17.9897 | |
17.9541 | |
17.9770 | |
18.1310 | |
18.2608 | |
18.2414 | |
18.1655 | |
18.2098 | |
18.1224 | |
18.1278 | |
18.1012 | |
18.0725 | |
18.0670 | |
17.9261 | |
18.0412 | |
17.9770 | |
18.0861 | |
17.9365 | |
17.8851 | |
18.0007 | |
17.9722 | |
17.8929 | |
17.8738 | |
17.9259 | |
17.8918 | |
17.8536 | |
18.2285 | |
17.8574 | |
17.8541 | |
17.8356 | |
18.2658 | |
17.7313 | |
17.5496 | |
17.6959 | |
17.5906 | |
17.9857 | |
17.9890 | |
17.9203 | |
17.9842 | |
17.9703 | |
18.2109 | |
18.0742 | |
17.6071 | |
18.0265 | |
17.5454 | |
17.9574 | |
17.9571 | |
17.9453 | |
17.3390 | |
17.2077 | |
17.2728 | |
17.1918 | |
17.2358 | |
17.1586 | |
15.0427 | |
15.9087 | |
15.7245 | |
15.4697 | |
16.6187 | |
16.7559 | |
16.6139 | |
16.7248 | |
17.4431 | |
17.4184 | |
17.4345 | |
16.7088 | |
16.8539 | |
17.5139 | |
18.2131 | |
17.0064 | |
18.5119 | |
18.2893 | |
17.4897 | |
17.3973 | |
17.2350 | |
17.2431 |