История дневной ставки ARS /LSL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 3.414145 Лоти
минимум на
1 аргентинское песо = 0.020864 Лоти
Date | ARS/LSL |
---|---|
0.020960 | |
0.021426 | |
0.021941 | |
0.021787 | |
0.021418 | |
0.021953 | |
0.022115 | |
0.022186 | |
0.022020 | |
0.022596 | |
0.022985 | |
0.022683 | |
0.022893 | |
0.022882 | |
0.022768 | |
0.023341 | |
0.022819 | |
0.022941 | |
0.022840 | |
0.022947 | |
0.022982 | |
0.052214 | |
0.051486 | |
0.052112 | |
0.051920 | |
0.056006 | |
0.052115 | |
0.053733 | |
0.054440 | |
0.053738 | |
0.055399 | |
0.054322 | |
0.053540 | |
0.054344 | |
0.054136 | |
0.054047 | |
0.053445 | |
0.054314 | |
0.055488 | |
0.065797 | |
0.064719 | |
0.066190 | |
0.067599 | |
0.071644 | |
0.072843 | |
0.073076 | |
0.072979 | |
0.075303 | |
0.080194 | |
0.082621 | |
0.082385 | |
0.082566 | |
0.080877 | |
0.082657 | |
0.081987 | |
0.084218 | |
0.090786 | |
0.091284 | |
0.093552 | |
0.093688 | |
0.093929 | |
0.091655 | |
0.092833 | |
0.093283 | |
0.093913 | |
0.094831 | |
0.095545 | |
0.097874 | |
0.099804 | |
0.101978 | |
0.102467 | |
0.102801 | |
0.106455 | |
0.107127 | |
0.112470 | |
0.117077 | |
0.118784 | |
0.118555 | |
0.121547 | |
0.121180 | |
0.123607 | |
0.122415 | |
0.120546 | |
0.123323 | |
0.122069 | |
0.124464 | |
0.122058 | |
0.124620 | |
0.125221 | |
0.128547 | |
0.132594 | |
0.133676 | |
0.128962 | |
0.127246 | |
0.130328 | |
0.131506 | |
0.127040 | |
0.128824 | |
0.133069 | |
0.137818 | |
0.138785 | |
0.139369 | |
0.136950 | |
0.135959 | |
0.138022 | |
0.141530 | |
0.142691 | |
0.141436 | |
0.143030 | |
0.146786 | |
0.147690 | |
0.144974 | |
0.147872 | |
0.149817 | |
0.153661 | |
0.151522 | |
0.154892 | |
0.156819 | |
0.158346 | |
0.160132 | |
0.157347 | |
0.151680 | |
0.149815 | |
0.149806 | |
0.148583 | |
0.148377 | |
0.151359 | |
0.151806 | |
0.152260 | |
0.150444 | |
0.871273 | |
0.145576 | |
0.150026 | |
0.156294 | |
0.152013 | |
0.150682 | |
0.149190 | |
0.153454 | |
0.150756 | |
0.150271 | |
0.148369 | |
0.147474 | |
0.149410 | |
0.144507 | |
0.142110 | |
0.145442 | |
0.148250 | |
0.150373 | |
0.149488 | |
0.154135 | |
0.152776 | |
0.153134 | |
0.157581 | |
0.161143 | |
0.162970 | |
0.160680 | |
0.164127 | |
0.171593 | |
0.166740 | |
0.165282 | |
0.163273 | |
0.168774 | |
0.171856 | |
0.174392 | |
0.178257 | |
0.181351 | |
0.172272 | |
0.174259 | |
0.176861 | |
0.182297 | |
0.186481 | |
0.189269 | |
0.191431 | |
0.192360 | |
0.194175 | |
0.206634 | |
0.208022 | |
0.212569 | |
0.214545 | |
0.214532 | |
0.224830 | |
0.222176 | |
0.222185 | |
0.224274 | |
0.225612 | |
0.230261 | |
0.238879 | |
0.242985 | |
0.237704 | |
0.230182 | |
0.232681 | |
0.235250 | |
0.240743 | |
0.244893 | |
0.247713 | |
0.248257 | |
0.243565 | |
0.254817 | |
0.258176 | |
0.271777 | |
0.274309 | |
0.279656 | |
0.283870 | |
0.285617 | |
0.278276 | |
0.290353 | |
0.277899 | |
0.275483 | |
0.263418 | |
0.253853 | |
0.250763 | |
0.243879 | |
0.242812 | |
0.246754 | |
0.246412 | |
0.242683 | |
0.242113 | |
0.238957 | |
0.238503 | |
0.235012 | |
0.237337 | |
0.241645 | |
0.244552 | |
0.244240 | |
0.247103 | |
0.248898 | |
0.249648 | |
0.251010 | |
0.245020 | |
0.252637 | |
0.254949 | |
0.261849 | |
0.264730 | |
0.261788 | |
0.260539 | |
0.262684 | |
0.261348 | |
0.276195 | |
0.280003 | |
0.291337 | |
0.328849 | |
0.325075 | |
0.326879 | |
0.327347 | |
0.338438 | |
0.333809 | |
0.337343 | |
0.336665 | |
0.332155 | |
0.323044 | |
0.321764 | |
0.318306 | |
0.316753 | |
0.322619 | |
0.323086 | |
0.339579 | |
0.336105 | |
0.322614 | |
0.335649 | |
0.340423 | |
0.360398 | |
0.348457 | |
0.357518 | |
0.355409 | |
0.363530 | |
0.360689 | |
0.360502 | |
0.367863 | |
0.366654 | |
0.375500 | |
0.371840 | |
0.382526 | |
0.383612 | |
0.376017 | |
0.381572 | |
0.373873 | |
0.355662 | |
0.390739 | |
0.404577 | |
0.400588 | |
0.392717 | |
0.392910 | |
0.393623 | |
0.397215 | |
0.358453 | |
0.381709 | |
0.377762 | |
0.392935 | |
0.389281 | |
0.463049 | |
0.486554 | |
0.481927 | |
0.492231 | |
0.482689 | |
0.488468 | |
0.483000 | |
0.480250 | |
0.489727 | |
0.501939 | |
0.491041 | |
0.502694 | |
0.503954 | |
0.502716 | |
0.522808 | |
0.491345 | |
0.571923 | |
0.607300 | |
0.609588 | |
0.596354 | |
0.598806 | |
0.587169 | |
0.577882 | |
0.594328 | |
0.586578 | |
0.588781 | |
0.573898 | |
0.585655 | |
0.597463 | |
0.619621 | |
0.610718 | |
0.629897 | |
0.657070 | |
0.655367 | |
0.660345 | |
0.711431 | |
0.725145 | |
0.792678 | |
0.788695 | |
0.795616 | |
0.806105 | |
0.827829 | |
0.802711 | |
0.795838 | |
0.787946 | |
0.769989 | |
0.790433 | |
0.784249 | |
0.760558 | |
0.771335 | |
0.756355 | |
0.752445 | |
0.756066 | |
0.760455 | |
0.776672 | |
0.757317 | |
0.737156 | |
0.744611 | |
0.765092 | |
0.786044 | |
0.782820 | |
0.789585 | |
0.798727 | |
0.808101 | |
0.794484 | |
0.811372 | |
0.812932 | |
0.848164 | |
0.879743 | |
0.868883 | |
0.845045 | |
0.875690 | |
0.904889 | |
0.894372 | |
0.823484 | |
0.808407 | |
0.847766 | |
0.840702 | |
0.840542 | |
0.834576 | |
0.861612 | |
0.844894 | |
0.851484 | |
0.847496 | |
0.863822 | |
0.857454 | |
0.856395 | |
0.898801 | |
0.891353 | |
0.849314 | |
0.867178 | |
0.881547 | |
0.924780 | |
0.930605 | |
0.887522 | |
0.888159 | |
0.924127 | |
0.933271 | |
0.918066 | |
0.887401 | |
0.905621 | |
0.925704 | |
0.962914 | |
0.964440 | |
0.952025 | |
0.910586 | |
0.905479 | |
0.919908 | |
0.926737 | |
0.963806 | |
0.951592 | |
0.985912 | |
0.969719 | |
1.008504 | |
1.080611 | |
1.089669 | |
1.097776 | |
1.123275 | |
1.111537 | |
1.074568 | |
1.049436 | |
0.994709 | |
1.004474 | |
1.031381 | |
1.030533 | |
1.013131 | |
1.065209 | |
1.020152 | |
1.008073 | |
1.011308 | |
1.022294 | |
1.034514 | |
1.095103 | |
1.118364 | |
1.145223 | |
1.207730 | |
1.256158 | |
1.174739 | |
1.195542 | |
1.173025 | |
1.129774 | |
1.616845 | |
1.482360 | |
1.474728 | |
1.447893 | |
1.493163 | |
1.494321 | |
1.446458 | |
1.432463 | |
1.394452 | |
1.419065 | |
1.440069 | |
1.490920 | |
1.429438 | |
1.442869 | |
1.496146 | |
1.429548 | |
1.420439 | |
1.392472 | |
1.371430 | |
1.378196 | |
1.375575 | |
1.356402 | |
1.366054 | |
1.355789 | |
1.344483 | |
1.337171 | |
1.369069 | |
1.385348 | |
1.359451 | |
1.325460 | |
1.324950 | |
1.346956 | |
1.353209 | |
1.349802 | |
1.367598 | |
1.368000 | |
1.342016 | |
1.375282 | |
1.358201 | |
1.413335 | |
1.379957 | |
1.346186 | |
1.337706 | |
1.342545 | |
1.334211 | |
1.334929 | |
1.325910 | |
1.350183 | |
1.339361 | |
1.368614 | |
1.358712 | |
1.354772 | |
1.366701 | |
1.343814 | |
1.291316 | |
1.291213 | |
1.309062 | |
1.325466 | |
1.300158 | |
1.288976 | |
1.303210 | |
1.301322 | |
1.326494 | |
1.329735 | |
1.320262 | |
1.309279 | |
1.282662 | |
1.267467 | |
1.274709 | |
1.281501 | |
1.289103 | |
1.293492 | |
1.289952 | |
1.301601 | |
1.311669 | |
1.323765 | |
1.304458 | |
1.304714 | |
1.317582 | |
1.303740 | |
1.316567 | |
1.281106 | |
1.285897 | |
1.292763 | |
1.315049 | |
1.329571 | |
1.311477 | |
1.313691 | |
1.316467 | |
1.318973 | |
1.360591 | |
1.358439 | |
1.366349 | |
1.376995 | |
1.383410 | |
1.394928 | |
1.422010 | |
1.395892 | |
1.396387 | |
1.589136 | |
1.614215 | |
1.617635 | |
1.603256 | |
1.607387 | |
1.635121 | |
1.660423 | |
1.664339 | |
1.656630 | |
1.689059 | |
1.736196 | |
1.710614 | |
1.669965 | |
1.679665 | |
1.700385 | |
1.720275 | |
1.738709 | |
1.712095 | |
1.714864 | |
1.749401 | |
1.806777 | |
1.826775 | |
1.818992 | |
1.777498 | |
1.783508 | |
1.786449 | |
1.800646 | |
1.830373 | |
1.885875 | |
1.838164 | |
1.888796 | |
1.859142 | |
1.907385 | |
1.883594 | |
1.822012 | |
1.800326 | |
1.744923 | |
1.725873 | |
1.746791 | |
1.786431 | |
1.763834 | |
1.761811 | |
1.797857 | |
1.819032 | |
1.801637 | |
1.798138 | |
1.796297 | |
1.773181 | |
1.761967 | |
1.781788 | |
1.796486 | |
1.814823 | |
1.791751 | |
1.755883 | |
1.737492 | |
1.723835 | |
1.751904 | |
1.755143 | |
1.783721 | |
1.824564 | |
1.835819 | |
1.843899 | |
1.827080 | |
1.829203 | |
1.829901 | |
1.820819 | |
1.853944 | |
1.875683 | |
1.773442 | |
1.765620 | |
1.766395 | |
1.758415 | |
1.811356 | |
1.823921 | |
1.799949 | |
1.765547 | |
1.780730 | |
1.792471 | |
1.848544 | |
1.805945 | |
1.837849 | |
1.810390 | |
1.893506 | |
1.855802 | |
1.875069 | |
1.899379 | |
1.868562 | |
1.851328 | |
1.843362 | |
1.767105 | |
1.758319 | |
1.781298 | |
1.809338 | |
1.794140 | |
1.745771 | |
1.738998 | |
1.731155 | |
1.742818 | |
1.742658 | |
1.752703 | |
1.762253 | |
1.769568 | |
1.748560 | |
1.812143 | |
1.834032 | |
1.876622 | |
1.890662 | |
1.878424 | |
1.900793 | |
1.956429 | |
1.928193 | |
1.873289 | |
1.961976 | |
1.959162 | |
1.858672 | |
1.866924 | |
1.849814 | |
1.898793 | |
1.872420 | |
1.881354 | |
1.857242 | |
1.846652 | |
1.801355 | |
1.728189 | |
1.677530 | |
1.695972 | |
1.721597 | |
1.730128 | |
1.675812 | |
1.615983 | |
1.639422 | |
1.683348 | |
1.649346 | |
1.641537 | |
1.667575 | |
1.654710 | |
1.662085 | |
1.642534 | |
1.695191 | |
1.707876 | |
1.716584 | |
1.649032 | |
1.608754 | |
1.648546 | |
1.680719 | |
1.640282 | |
1.654384 | |
1.700889 | |
1.738824 | |
1.713130 | |
1.705954 | |
1.730803 | |
1.774612 | |
1.812963 | |
1.806700 | |
1.792855 | |
1.772707 | |
1.734065 | |
1.716938 | |
1.663415 | |
1.694790 | |
1.718897 | |
1.723239 | |
1.728841 | |
1.790945 | |
1.766854 | |
1.759540 | |
1.722358 | |
1.762784 | |
1.750201 | |
1.728221 | |
1.733594 | |
1.755564 | |
1.767851 | |
1.808470 | |
1.821200 | |
1.830179 | |
1.852485 | |
1.864102 | |
1.857115 | |
1.834808 | |
1.848567 | |
1.884797 | |
1.935881 | |
1.936279 | |
1.969197 | |
1.934137 | |
1.905101 | |
1.950607 | |
1.982272 | |
1.974989 | |
2.010481 | |
1.942492 | |
1.937603 | |
1.897433 | |
1.916786 | |
1.922771 | |
1.867944 | |
1.872738 | |
1.916199 | |
1.909429 | |
1.916958 | |
1.914189 | |
1.989893 | |
1.988955 | |
1.994746 | |
2.020053 | |
1.976068 | |
1.994504 | |
1.947386 | |
1.923723 | |
1.932322 | |
1.978178 | |
1.996543 | |
1.974986 | |
1.955592 | |
1.942049 | |
1.983988 | |
1.942247 | |
1.947236 | |
2.046381 | |
1.960062 | |
1.925196 | |
1.941698 | |
1.949256 | |
1.938771 | |
1.955689 | |
1.947764 | |
1.999702 | |
2.025980 | |
2.022472 | |
2.130504 | |
2.099659 | |
2.027563 | |
2.034700 | |
2.100004 | |
2.176209 | |
2.101574 | |
2.083377 | |
2.163254 | |
2.143468 | |
2.155582 | |
2.128003 | |
2.228843 | |
2.299274 | |
2.242775 | |
2.260289 | |
2.394844 | |
2.461000 | |
2.455122 | |
2.438642 | |
2.581084 | |
2.584650 | |
2.716765 | |
2.901236 | |
2.891870 | |
2.815730 | |
2.848130 | |
2.769995 | |
2.930259 | |
2.915323 | |
2.933702 | |
2.888065 | |
2.729364 | |
2.764972 | |
2.830507 | |
2.969788 | |
2.932405 | |
3.009048 | |
3.103052 | |
3.060065 | |
3.009963 | |
2.871948 | |
3.414145 | |
2.973722 | |
2.866124 | |
2.732371 | |
2.641138 | |
2.572587 | |
2.652951 | |
2.582811 | |
2.550122 | |
2.549750 | |
2.574698 | |
2.535087 | |
2.376186 | |
2.496059 | |
2.502736 | |
2.529499 | |
2.560276 | |
2.608009 | |
2.644044 | |
2.633952 | |
2.567763 | |
2.477203 | |
2.442198 | |
2.384256 | |
2.418121 | |
2.391696 | |
2.409038 | |
2.448117 | |
2.492416 | |
2.470156 | |
2.542002 | |
2.575283 | |
2.552851 | |
2.543093 | |
2.472087 | |
2.440039 | |
2.423634 | |
2.437737 | |
2.335512 | |
2.246193 | |
2.239762 | |
2.173635 | |
2.195585 | |
2.166139 | |
2.226609 | |
2.164654 | |
2.147793 | |
2.166746 | |
2.169442 | |
2.126674 | |
2.124923 | |
2.101389 | |
2.092708 | |
2.146385 | |
2.132414 | |
2.177813 | |
2.185495 | |
2.258680 | |
2.292455 | |
2.287781 | |
2.266106 | |
2.247842 | |
2.281845 | |
2.260256 | |
2.269607 | |
2.282920 | |
2.186670 | |
2.241785 | |
2.242056 | |
2.303753 | |
2.337927 | |
2.338414 | |
2.360297 | |
2.328072 | |
2.294051 | |
2.285122 | |
2.253644 | |
2.256862 | |
2.285040 | |
2.279775 | |
2.308171 | |
2.308148 | |
2.348538 | |
2.319353 | |
2.393853 | |
2.364307 | |
2.404387 | |
2.297087 | |
2.304302 | |
2.325053 | |
2.322934 | |
2.341397 | |
2.299026 | |
2.354722 | |
2.346547 | |
2.279053 | |
2.289372 | |
2.285948 | |
2.304570 | |
2.331757 | |
2.314536 | |
2.366851 | |
2.355717 | |
2.393997 | |
2.440084 | |
2.477169 | |
2.418538 | |
2.528393 | |
2.434468 | |
2.420911 | |
2.367400 | |
2.372409 | |
2.308353 | |
2.306336 | |
2.264748 | |
2.211236 | |
2.220745 | |
2.235411 | |
2.290647 | |
2.343425 | |
2.290582 | |
2.305073 | |
2.396907 | |
2.243086 | |
2.187715 | |
2.152914 | |
2.109929 | |
2.142164 | |
2.060496 | |
1.993770 | |
2.017009 | |
1.962571 | |
1.991837 | |
1.993807 | |
1.989654 | |
2.032471 | |
2.031042 | |
2.030140 | |
2.024454 | |
2.001836 | |
1.964864 | |
2.005650 | |
1.987871 | |
2.001245 | |
1.950083 | |
1.977368 | |
1.985955 | |
2.212003 | |
2.115215 | |
2.111644 | |
2.111875 | |
2.146797 | |
2.188881 | |
2.246458 | |
2.271215 | |
2.265694 | |
2.232286 | |
2.224346 | |
2.200753 | |
2.222421 | |
2.203476 | |
2.193137 | |
2.209935 | |
2.188366 | |
2.154248 | |
2.223445 | |
2.231583 | |
2.235344 | |
2.259138 | |
2.281918 | |
2.319069 | |
2.316040 | |
2.360844 | |
2.372393 | |
2.304630 | |
2.321267 | |
2.374436 | |
2.327320 | |
2.281937 | |
2.265067 | |
2.207652 | |
2.101767 | |
2.097050 | |
2.090997 | |
2.155672 | |
2.118760 | |
2.132177 | |
2.155277 | |
2.098390 | |
2.051201 | |
2.007554 | |
1.984734 | |
2.039586 | |
2.072419 | |
2.124501 | |
2.035205 | |
2.010005 | |
2.050090 | |
2.020985 | |
1.904474 | |
1.901182 | |
1.922055 | |
1.936859 | |
1.935998 | |
1.982457 | |
2.040363 | |
2.052072 | |
2.091148 | |
2.065942 | |
2.097809 | |
2.154672 | |
2.208935 | |
2.172138 | |
2.137202 | |
2.173658 | |
2.180004 | |
2.213341 | |
2.230116 | |
2.206578 | |
2.161263 | |
2.004446 | |
2.104280 | |
2.102383 | |
2.007525 | |
2.080739 | |
2.087513 | |
2.087250 | |
2.137066 | |
2.213001 | |
2.198998 | |
2.193568 | |
2.260575 | |
2.337848 | |
2.429428 | |
2.452650 | |
2.344111 | |
2.285009 | |
2.219263 | |
2.229228 | |
2.280458 |