История дневной ставки ARS /EGP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 2.21700 египетский фунт
минимум на
1 аргентинское песо = 0.03655 египетский фунт
Date | ARS/EGP |
---|---|
0.05324 | |
0.05448 | |
0.05457 | |
0.05523 | |
0.05557 | |
0.05502 | |
0.05528 | |
0.05536 | |
0.05528 | |
0.05782 | |
0.03661 | |
0.03681 | |
0.03693 | |
0.03717 | |
0.03727 | |
0.03744 | |
0.03762 | |
0.03784 | |
0.03796 | |
0.03827 | |
0.03840 | |
0.03850 | |
0.08452 | |
0.08532 | |
0.08607 | |
0.08743 | |
0.08829 | |
0.08828 | |
0.08829 | |
0.08827 | |
0.08834 | |
0.08827 | |
0.08838 | |
0.08834 | |
0.08829 | |
0.08836 | |
0.08831 | |
0.08828 | |
0.08834 | |
0.08829 | |
0.10913 | |
0.11226 | |
0.11400 | |
0.11584 | |
0.11768 | |
0.11978 | |
0.12145 | |
0.12393 | |
0.12526 | |
0.12703 | |
0.12971 | |
0.13185 | |
0.13397 | |
0.13575 | |
0.13966 | |
0.14032 | |
0.14282 | |
0.15400 | |
0.15459 | |
0.15563 | |
0.15828 | |
0.15925 | |
0.15964 | |
0.16123 | |
0.16204 | |
0.16274 | |
0.15328 | |
0.13872 | |
0.14183 | |
0.14242 | |
0.14392 | |
0.14520 | |
0.14744 | |
0.15027 | |
0.15117 | |
0.15266 | |
0.15409 | |
0.12715 | |
0.12902 | |
0.13182 | |
0.13235 | |
0.13423 | |
0.13448 | |
0.13607 | |
0.13722 | |
0.13889 | |
0.14028 | |
0.14234 | |
0.14354 | |
0.14389 | |
0.14540 | |
0.14687 | |
0.14820 | |
0.14976 | |
0.15058 | |
0.15279 | |
0.15310 | |
0.15410 | |
0.15504 | |
0.15481 | |
0.15515 | |
0.15828 | |
0.15965 | |
0.16182 | |
0.16573 | |
0.14416 | |
0.14510 | |
0.14632 | |
0.14669 | |
0.14786 | |
0.14870 | |
0.14955 | |
0.15033 | |
0.15097 | |
0.15204 | |
0.15290 | |
0.15328 | |
0.15379 | |
0.15451 | |
0.15530 | |
0.15585 | |
0.15656 | |
0.15695 | |
0.15725 | |
0.15770 | |
0.15818 | |
0.15861 | |
0.15901 | |
0.15886 | |
0.15938 | |
0.15983 | |
0.16010 | |
0.16033 | |
0.16082 | |
0.16119 | |
0.16170 | |
0.16183 | |
0.16225 | |
0.16256 | |
0.16271 | |
0.16315 | |
0.16352 | |
0.16404 | |
0.16435 | |
0.16437 | |
0.16529 | |
0.16589 | |
0.16635 | |
0.16683 | |
0.16697 | |
0.16717 | |
0.16821 | |
0.16885 | |
0.16952 | |
0.17093 | |
0.17105 | |
0.17178 | |
0.17253 | |
0.17382 | |
0.17463 | |
0.17532 | |
0.17659 | |
0.17761 | |
0.17945 | |
0.18092 | |
0.18240 | |
0.18341 | |
0.18600 | |
0.18750 | |
0.18853 | |
0.19108 | |
0.19247 | |
0.19253 | |
0.19478 | |
0.19572 | |
0.19771 | |
0.19997 | |
0.20082 | |
0.20239 | |
0.20352 | |
0.20443 | |
0.20717 | |
0.20834 | |
0.21008 | |
0.21164 | |
0.21414 | |
0.21570 | |
0.21789 | |
0.21936 | |
0.22042 | |
0.22200 | |
0.22301 | |
0.22448 | |
0.22699 | |
0.22971 | |
0.23137 | |
0.23342 | |
0.23469 | |
0.23236 | |
0.23262 | |
0.23284 | |
0.23372 | |
0.23549 | |
0.23709 | |
0.23883 | |
0.24415 | |
0.24256 | |
0.24494 | |
0.24733 | |
0.25013 | |
0.25135 | |
0.25153 | |
0.25203 | |
0.25409 | |
0.25828 | |
0.26197 | |
0.26279 | |
0.26308 | |
0.26579 | |
0.26912 | |
0.26811 | |
0.26799 | |
0.26850 | |
0.26906 | |
0.26883 | |
0.27060 | |
0.27141 | |
0.27099 | |
0.27016 | |
0.27164 | |
0.27735 | |
0.28019 | |
0.28201 | |
0.28269 | |
0.28646 | |
0.29039 | |
0.29382 | |
0.28425 | |
0.29941 | |
0.30264 | |
0.31290 | |
0.36468 | |
0.37925 | |
0.39151 | |
0.39171 | |
0.39731 | |
0.39449 | |
0.39362 | |
0.38090 | |
0.37302 | |
0.37367 | |
0.37441 | |
0.37680 | |
0.37819 | |
0.38376 | |
0.38737 | |
0.41258 | |
0.41674 | |
0.39621 | |
0.40590 | |
0.41155 | |
0.43234 | |
0.42263 | |
0.43995 | |
0.44943 | |
0.45291 | |
0.46389 | |
0.47591 | |
0.47563 | |
0.47411 | |
0.48422 | |
0.48038 | |
0.47527 | |
0.47165 | |
0.46826 | |
0.47560 | |
0.49026 | |
0.45943 | |
0.49863 | |
0.50387 | |
0.50269 | |
0.48582 | |
0.49129 | |
0.48847 | |
0.47751 | |
0.45374 | |
0.48022 | |
0.45327 | |
0.47635 | |
0.47139 | |
0.57816 | |
0.65035 | |
0.60233 | |
0.65493 | |
0.65693 | |
0.64862 | |
0.65456 | |
0.64171 | |
0.63350 | |
0.66038 | |
0.64649 | |
0.68411 | |
0.71712 | |
0.72373 | |
0.73473 | |
0.71329 | |
0.80717 | |
0.86012 | |
0.87425 | |
0.87547 | |
0.87591 | |
0.87682 | |
0.87551 | |
0.87331 | |
0.87320 | |
0.87215 | |
0.87554 | |
0.88658 | |
0.88671 | |
0.90755 | |
0.90363 | |
0.92541 | |
0.94641 | |
0.92739 | |
0.95531 | |
0.99665 | |
1.01483 | |
1.03426 | |
1.02085 | |
1.02423 | |
1.01047 | |
1.00731 | |
1.00077 | |
0.99760 | |
1.01341 | |
1.01746 | |
1.00918 | |
1.01597 | |
1.01043 | |
1.03337 | |
1.02997 | |
1.02251 | |
1.02594 | |
1.02394 | |
1.03582 | |
1.00578 | |
1.01438 | |
1.02637 | |
1.06044 | |
1.05248 | |
1.06522 | |
1.11254 | |
1.11532 | |
1.13695 | |
1.13057 | |
1.13353 | |
1.11685 | |
1.16525 | |
1.17213 | |
1.17716 | |
1.17852 | |
1.19287 | |
1.17453 | |
1.18102 | |
1.16293 | |
1.16176 | |
1.14472 | |
1.08398 | |
1.02279 | |
1.03821 | |
1.12790 | |
1.19835 | |
1.21614 | |
1.22138 | |
1.22390 | |
1.18146 | |
1.15773 | |
1.24068 | |
1.23299 | |
1.15160 | |
1.16042 | |
1.15487 | |
1.13617 | |
1.02962 | |
1.04341 | |
0.58448 | |
0.58563 | |
0.58525 | |
0.58360 | |
0.57773 | |
0.58536 | |
0.58633 | |
0.59397 | |
0.59524 | |
0.58746 | |
0.59616 | |
0.60597 | |
0.60033 | |
0.59242 | |
0.59642 | |
0.58998 | |
0.60439 | |
0.59055 | |
0.58073 | |
0.64030 | |
0.64270 | |
0.63898 | |
0.63630 | |
0.62920 | |
0.62543 | |
0.62399 | |
0.62164 | |
0.62077 | |
0.62613 | |
0.61042 | |
0.60376 | |
0.61245 | |
0.59515 | |
0.51879 | |
0.51318 | |
0.50739 | |
0.52196 | |
0.54022 | |
0.55010 | |
0.56362 | |
0.57484 | |
0.58445 | |
0.56623 | |
0.60416 | |
0.60126 | |
0.58685 | |
0.80332 | |
0.80742 | |
0.80866 | |
0.81083 | |
0.81930 | |
0.84117 | |
0.84166 | |
0.84328 | |
0.84363 | |
0.83338 | |
0.82651 | |
0.83186 | |
0.83337 | |
0.83669 | |
0.84036 | |
0.84225 | |
0.84460 | |
0.84600 | |
0.84896 | |
0.85051 | |
0.85230 | |
0.85523 | |
0.85762 | |
0.85024 | |
0.83978 | |
0.84082 | |
0.84390 | |
0.84506 | |
0.84713 | |
0.84826 | |
0.85227 | |
0.85334 | |
0.85565 | |
0.85691 | |
0.86036 | |
0.86048 | |
0.86358 | |
0.86541 | |
0.86832 | |
0.86652 | |
0.87142 | |
0.87313 | |
0.87661 | |
0.87763 | |
0.87930 | |
0.88060 | |
0.86155 | |
0.84055 | |
0.83269 | |
0.83522 | |
0.83613 | |
0.83635 | |
0.83575 | |
0.83646 | |
0.83823 | |
0.83960 | |
0.84121 | |
0.84211 | |
0.84051 | |
0.84230 | |
0.84338 | |
0.84404 | |
0.84527 | |
0.84454 | |
0.84899 | |
0.85119 | |
0.85053 | |
0.85034 | |
0.85188 | |
0.86390 | |
0.86497 | |
0.86688 | |
0.87468 | |
0.87659 | |
0.87736 | |
0.87845 | |
0.87923 | |
0.87924 | |
0.87960 | |
0.87942 | |
0.88383 | |
0.88585 | |
0.88279 | |
0.88063 | |
0.87656 | |
0.87477 | |
0.87315 | |
0.87246 | |
0.87161 | |
0.87066 | |
0.87389 | |
0.87979 | |
0.88529 | |
0.88312 | |
0.88723 | |
0.89583 | |
0.89047 | |
0.86833 | |
0.87394 | |
1.02116 | |
1.04359 | |
1.05589 | |
1.06413 | |
1.07320 | |
1.09219 | |
1.10313 | |
1.11956 | |
1.13234 | |
1.14701 | |
1.15475 | |
1.16002 | |
1.17073 | |
1.17727 | |
1.18146 | |
1.18515 | |
1.19086 | |
1.19782 | |
1.20328 | |
1.20985 | |
1.23177 | |
1.24161 | |
1.25048 | |
1.25997 | |
1.26737 | |
1.27615 | |
1.28269 | |
1.29014 | |
1.29904 | |
1.30334 | |
1.30824 | |
1.31140 | |
1.31971 | |
1.32205 | |
1.32627 | |
1.33251 | |
1.33100 | |
1.33475 | |
1.33816 | |
1.34011 | |
1.33773 | |
1.33280 | |
1.32853 | |
1.33180 | |
1.33225 | |
1.33402 | |
1.33520 | |
1.33911 | |
1.34277 | |
1.34492 | |
1.34705 | |
1.34001 | |
1.33616 | |
1.32573 | |
1.30351 | |
1.28644 | |
1.25814 | |
1.26411 | |
1.26310 | |
1.26286 | |
1.26387 | |
1.27036 | |
1.27773 | |
1.28200 | |
1.28329 | |
1.28857 | |
1.29536 | |
1.29406 | |
1.29808 | |
1.30065 | |
1.30371 | |
1.30606 | |
1.31653 | |
1.31939 | |
1.31618 | |
1.32033 | |
1.32507 | |
1.32741 | |
1.32972 | |
1.33392 | |
1.34412 | |
1.34226 | |
1.35205 | |
1.34731 | |
1.34650 | |
1.35041 | |
1.35226 | |
1.35598 | |
1.35784 | |
1.36382 | |
1.36747 | |
1.36985 | |
1.37533 | |
1.37771 | |
1.38064 | |
1.38249 | |
1.38296 | |
1.38984 | |
1.39163 | |
1.38491 | |
1.38686 | |
1.38908 | |
1.39205 | |
1.39248 | |
1.39723 | |
1.40025 | |
1.39758 | |
1.40118 | |
1.40285 | |
1.40435 | |
1.40789 | |
1.40261 | |
1.40949 | |
1.40958 | |
1.40106 | |
1.40308 | |
1.40856 | |
1.41068 | |
1.41472 | |
1.41714 | |
1.41710 | |
1.41863 | |
1.41925 | |
1.41846 | |
1.41722 | |
1.42248 | |
1.43211 | |
1.43898 | |
1.43651 | |
1.43844 | |
1.44129 | |
1.44240 | |
1.45041 | |
1.44999 | |
1.45176 | |
1.45204 | |
1.45220 | |
1.45323 | |
1.45640 | |
1.45536 | |
1.45636 | |
1.45405 | |
1.46032 | |
1.46015 | |
1.46343 | |
1.47436 | |
1.46854 | |
1.47317 | |
1.46910 | |
1.47253 | |
1.46615 | |
1.46200 | |
1.46301 | |
1.46237 | |
1.48316 | |
1.46396 | |
1.46098 | |
1.46198 | |
1.45953 | |
1.46073 | |
1.46189 | |
1.46220 | |
1.45873 | |
1.45326 | |
1.45341 | |
1.45288 | |
1.45070 | |
1.44762 | |
1.46040 | |
1.45839 | |
1.44965 | |
1.43908 | |
1.43862 | |
1.43926 | |
1.44855 | |
1.44689 | |
1.44445 | |
1.44601 | |
1.44732 | |
1.44950 | |
1.44391 | |
1.44539 | |
1.45181 | |
1.44810 | |
1.44768 | |
1.44892 | |
1.44907 | |
1.44671 | |
1.44891 | |
1.44672 | |
1.44895 | |
1.44593 | |
1.44339 | |
1.45007 | |
1.43523 | |
1.43578 | |
1.42642 | |
1.41637 | |
1.41975 | |
1.42631 | |
1.42257 | |
1.42026 | |
1.41698 | |
1.42308 | |
1.42337 | |
1.42586 | |
1.42917 | |
1.42306 | |
1.42967 | |
1.43008 | |
1.43313 | |
1.44423 | |
1.45090 | |
1.44269 | |
1.44166 | |
1.43480 | |
1.43753 | |
1.43596 | |
1.43071 | |
1.43207 | |
1.43357 | |
1.43030 | |
1.43371 | |
1.43121 | |
1.42673 | |
1.43357 | |
1.44566 | |
1.43274 | |
1.43821 | |
1.43785 | |
1.43892 | |
1.44748 | |
1.44340 | |
1.44765 | |
1.46197 | |
1.46523 | |
1.47927 | |
1.46972 | |
1.47554 | |
1.48315 | |
1.48983 | |
1.49124 | |
1.49600 | |
1.50594 | |
1.50760 | |
1.51217 | |
1.51634 | |
1.52557 | |
1.53092 | |
1.53102 | |
1.52083 | |
1.51801 | |
1.53531 | |
1.54406 | |
1.54248 | |
1.56744 | |
1.57925 | |
1.59346 | |
1.59479 | |
1.59400 | |
1.59451 | |
1.60245 | |
1.59885 | |
1.59044 | |
1.60617 | |
1.61285 | |
1.61176 | |
1.59289 | |
1.63490 | |
1.66040 | |
1.66440 | |
1.67211 | |
1.64496 | |
1.70208 | |
1.73670 | |
1.72022 | |
1.72142 | |
1.75139 | |
1.76218 | |
1.76660 | |
1.77220 | |
1.77235 | |
1.77407 | |
1.76398 | |
1.74114 | |
1.74790 | |
1.75826 | |
1.75271 | |
1.75792 | |
1.76407 | |
1.76414 | |
1.77693 | |
1.75913 | |
1.74414 | |
1.72795 | |
1.70719 | |
1.70228 | |
1.68834 | |
1.68799 | |
1.69774 | |
1.70507 | |
1.72693 | |
1.72624 | |
1.72712 | |
1.73664 | |
1.74221 | |
1.73494 | |
1.73363 | |
1.73905 | |
1.74234 | |
1.73961 | |
1.75827 | |
1.76462 | |
1.74812 | |
1.74381 | |
1.75382 | |
1.75610 | |
1.75962 | |
1.75414 | |
1.76037 | |
1.76063 | |
1.75925 | |
1.76514 | |
1.75641 | |
1.74797 | |
1.74873 | |
1.73647 | |
1.75876 | |
1.76048 | |
1.77454 | |
1.78257 | |
1.80230 | |
1.79185 | |
1.78615 | |
1.78878 | |
1.79783 | |
1.79353 | |
1.79696 | |
1.80856 | |
1.81654 | |
1.83174 | |
1.83602 | |
1.84142 | |
1.84696 | |
1.85553 | |
1.85021 | |
1.85615 | |
1.84617 | |
1.85021 | |
1.84904 | |
1.85000 | |
1.84101 | |
1.83917 | |
1.84529 | |
1.83897 | |
1.84118 | |
1.83352 | |
1.83746 | |
1.83563 | |
1.83288 | |
1.83248 | |
1.83371 | |
1.83321 | |
1.83227 | |
1.83613 | |
1.84630 | |
1.85459 | |
1.84820 | |
1.86563 | |
1.87382 | |
1.86703 | |
1.86239 | |
1.86657 | |
1.86382 | |
1.86718 | |
1.86096 | |
1.86052 | |
1.85690 | |
1.85581 | |
1.84926 | |
1.84752 | |
1.84607 | |
1.84944 | |
1.84958 | |
1.84829 | |
1.86623 | |
1.85490 | |
1.87080 | |
1.86614 | |
1.86985 | |
1.86570 | |
1.86322 | |
1.86012 | |
1.85796 | |
1.86023 | |
1.86511 | |
1.86486 | |
1.86523 | |
1.85646 | |
1.86507 | |
1.87797 | |
1.89097 | |
1.89026 | |
1.88566 | |
1.87876 | |
1.86555 | |
1.86191 | |
1.86108 | |
1.86309 | |
1.86693 | |
1.85897 | |
1.86699 | |
1.86551 | |
1.86800 | |
1.86672 | |
1.86931 | |
1.86839 | |
1.87323 | |
1.87392 | |
1.87118 | |
1.98283 | |
1.90120 | |
1.89513 | |
1.91635 | |
1.92436 | |
1.93102 | |
1.94601 | |
1.95015 | |
1.92964 | |
1.91270 | |
1.93207 | |
1.94155 | |
1.96593 | |
1.98413 | |
1.97749 | |
1.97886 | |
1.97405 | |
1.98689 | |
1.98305 | |
1.98516 | |
2.00292 | |
2.01809 | |
2.01522 | |
2.01012 | |
2.01344 | |
2.01790 | |
2.00776 | |
2.00915 | |
2.00726 | |
2.00567 | |
2.00352 | |
2.00362 | |
2.00686 | |
2.01003 | |
1.99220 | |
1.99870 | |
1.99924 | |
1.99538 | |
1.99700 | |
1.98434 | |
1.98930 | |
1.98531 | |
1.99334 | |
1.98335 | |
1.98440 | |
1.99738 | |
1.99727 | |
1.99468 | |
1.99046 | |
1.98468 | |
2.01262 | |
2.00066 | |
2.03161 | |
2.09908 | |
2.09647 | |
2.09757 | |
2.10206 | |
2.11823 | |
2.11654 | |
2.09714 | |
2.11037 | |
2.12119 | |
2.11353 | |
2.09159 | |
2.10637 | |
2.09483 | |
2.06712 | |
2.08508 | |
2.07547 | |
2.06786 | |
2.05931 | |
2.06774 | |
2.06743 | |
2.04228 | |
2.08856 | |
2.09258 | |
2.10583 | |
2.10673 | |
2.10621 | |
2.09856 | |
2.08802 | |
2.09342 | |
2.11479 | |
2.09796 | |
2.09704 | |
2.13911 | |
2.12222 | |
2.18118 | |
2.15592 | |
2.18971 | |
2.17107 | |
2.17454 | |
2.16944 |