История дневной ставки ARS /CDF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 аргентинское песо = 238.9278 конголезский франк
минимум на
1 аргентинское песо = 3.1569 конголезский франк
Date | ARS/CDF |
---|---|
3.1578 | |
3.1698 | |
3.1854 | |
3.2097 | |
3.2088 | |
3.2097 | |
3.2718 | |
3.2435 | |
3.2646 | |
3.2715 | |
3.2841 | |
3.2865 | |
3.2980 | |
3.3094 | |
3.3299 | |
3.3284 | |
3.3085 | |
3.3535 | |
3.3259 | |
3.3762 | |
3.3964 | |
3.4090 | |
7.3094 | |
7.4474 | |
7.1556 | |
7.2159 | |
7.2714 | |
7.2815 | |
7.2736 | |
7.1937 | |
7.1525 | |
7.0862 | |
7.0783 | |
7.1064 | |
7.0225 | |
7.1066 | |
7.0976 | |
7.0897 | |
7.0458 | |
7.0477 | |
8.7557 | |
9.0024 | |
9.2934 | |
9.3238 | |
9.3596 | |
9.4196 | |
9.3705 | |
9.5002 | |
9.5239 | |
9.5883 | |
9.7671 | |
9.8522 | |
8.8660 | |
8.9871 | |
9.7166 | |
9.4386 | |
9.5493 | |
10.2680 | |
10.3619 | |
10.4805 | |
10.7740 | |
10.7621 | |
10.8905 | |
11.0241 | |
11.1256 | |
11.3187 | |
11.3412 | |
11.5410 | |
11.7450 | |
11.7692 | |
11.9904 | |
12.1265 | |
12.3238 | |
12.5787 | |
12.6863 | |
12.8603 | |
13.0295 | |
13.1525 | |
13.4396 | |
13.7358 | |
13.7875 | |
14.0588 | |
14.1780 | |
14.3836 | |
14.5477 | |
14.7465 | |
14.8313 | |
14.8623 | |
14.9692 | |
15.1630 | |
15.3261 | |
15.5237 | |
15.7259 | |
15.8758 | |
16.0550 | |
16.2776 | |
16.3946 | |
16.5440 | |
16.6600 | |
16.8451 | |
16.9854 | |
17.2318 | |
17.3578 | |
17.5006 | |
18.2166 | |
18.3777 | |
18.5008 | |
18.6993 | |
18.6924 | |
18.8969 | |
19.0094 | |
19.0956 | |
19.2200 | |
19.2163 | |
19.3651 | |
19.4595 | |
19.5195 | |
19.5865 | |
19.6833 | |
19.7938 | |
19.8385 | |
19.9574 | |
19.9905 | |
20.0710 | |
20.0317 | |
20.0999 | |
20.1427 | |
20.0893 | |
20.1714 | |
20.2341 | |
20.2349 | |
20.3154 | |
20.2743 | |
20.3425 | |
20.4508 | |
20.4654 | |
20.4707 | |
20.5948 | |
20.6661 | |
20.6932 | |
20.7619 | |
20.7210 | |
20.8011 | |
20.9215 | |
20.9206 | |
21.0056 | |
21.0232 | |
21.1633 | |
21.2085 | |
21.2545 | |
21.3627 | |
21.3485 | |
21.3190 | |
21.4940 | |
21.6691 | |
21.6571 | |
21.6430 | |
21.6148 | |
21.9756 | |
22.0238 | |
22.1327 | |
22.4080 | |
22.4579 | |
22.5787 | |
22.7781 | |
22.9703 | |
23.1151 | |
23.2862 | |
23.5431 | |
23.7052 | |
23.9106 | |
24.1721 | |
24.2041 | |
24.5021 | |
24.6142 | |
24.8026 | |
24.9793 | |
25.0463 | |
25.2866 | |
25.5119 | |
25.5127 | |
25.8461 | |
25.9791 | |
26.1364 | |
26.2652 | |
26.4597 | |
26.6340 | |
26.7811 | |
27.0136 | |
27.3079 | |
27.1990 | |
27.3625 | |
27.1676 | |
27.3983 | |
27.3308 | |
26.7309 | |
27.4188 | |
26.5289 | |
26.6289 | |
26.8070 | |
26.1289 | |
26.2625 | |
25.9367 | |
25.9960 | |
26.0548 | |
26.3647 | |
26.3550 | |
26.5620 | |
26.8699 | |
26.9983 | |
27.2232 | |
27.2717 | |
27.4524 | |
27.4431 | |
27.7255 | |
27.9918 | |
28.1077 | |
28.1277 | |
28.1282 | |
28.2451 | |
28.1668 | |
28.1338 | |
28.0084 | |
27.9471 | |
27.8060 | |
27.9129 | |
28.0255 | |
27.9170 | |
27.8336 | |
28.0394 | |
28.4312 | |
28.6502 | |
28.7717 | |
28.9288 | |
29.2501 | |
29.5640 | |
29.6604 | |
28.5712 | |
29.9728 | |
30.1645 | |
31.2157 | |
36.5529 | |
37.9355 | |
39.0659 | |
39.1192 | |
39.6513 | |
39.1485 | |
39.0182 | |
37.6235 | |
36.6134 | |
36.7053 | |
36.6287 | |
36.5303 | |
36.3612 | |
36.7085 | |
37.0011 | |
39.4211 | |
39.3856 | |
37.5033 | |
38.3963 | |
38.9708 | |
40.9292 | |
39.7182 | |
41.1093 | |
41.9845 | |
42.4956 | |
43.1732 | |
44.0847 | |
44.1582 | |
43.5458 | |
44.2258 | |
43.5644 | |
43.5220 | |
43.1341 | |
42.6777 | |
42.8837 | |
44.5465 | |
41.1954 | |
44.8666 | |
46.2104 | |
45.6683 | |
44.0436 | |
44.6093 | |
44.5363 | |
43.8057 | |
41.3858 | |
44.0821 | |
41.3393 | |
43.6218 | |
43.1155 | |
53.0080 | |
59.0341 | |
54.7763 | |
59.1848 | |
59.7587 | |
58.7096 | |
59.0090 | |
57.8377 | |
57.0954 | |
59.6058 | |
58.4598 | |
61.8984 | |
64.7054 | |
65.1954 | |
66.2533 | |
64.5692 | |
73.5828 | |
78.6437 | |
79.8617 | |
79.8586 | |
79.6559 | |
79.9900 | |
79.7179 | |
79.9723 | |
80.2654 | |
80.2163 | |
80.3391 | |
81.7148 | |
80.8609 | |
82.5220 | |
81.7768 | |
83.8209 | |
86.1103 | |
84.7401 | |
84.0647 | |
87.2902 | |
90.8779 | |
91.3753 | |
90.1365 | |
90.2696 | |
89.4831 | |
89.3203 | |
88.6036 | |
88.3232 | |
89.7564 | |
90.2043 | |
89.5446 | |
89.9523 | |
89.3203 | |
91.3996 | |
91.2205 | |
90.6547 | |
89.3108 | |
92.3666 | |
93.4174 | |
88.3357 | |
91.4324 | |
91.8281 | |
90.9631 | |
89.2049 | |
88.5926 | |
90.2067 | |
89.7062 | |
91.0657 | |
89.8015 | |
89.4129 | |
88.2940 | |
90.9783 | |
90.9933 | |
91.2066 | |
90.6445 | |
91.2217 | |
85.1026 | |
88.4512 | |
86.4685 | |
85.6986 | |
85.8694 | |
85.3880 | |
84.3497 | |
80.5635 | |
81.1807 | |
79.6342 | |
79.4399 | |
77.1733 | |
77.6582 | |
73.0274 | |
73.0378 | |
75.3378 | |
73.7242 | |
74.0243 | |
71.8928 | |
73.6003 | |
74.6603 | |
60.6732 | |
62.7931 | |
63.5348 | |
64.0564 | |
64.0806 | |
63.7031 | |
63.4589 | |
64.3857 | |
63.6128 | |
64.5063 | |
64.8028 | |
64.3190 | |
65.5113 | |
65.9745 | |
65.5932 | |
65.0296 | |
63.7892 | |
63.7783 | |
64.3782 | |
63.0230 | |
62.5193 | |
67.5590 | |
67.2164 | |
66.8824 | |
66.1681 | |
65.6337 | |
64.8102 | |
65.2250 | |
64.8828 | |
64.3494 | |
65.0672 | |
63.9604 | |
63.2348 | |
63.6916 | |
61.6390 | |
61.2504 | |
60.5351 | |
59.8816 | |
61.7804 | |
63.7556 | |
64.6605 | |
66.5645 | |
67.8855 | |
69.0170 | |
67.0615 | |
71.3824 | |
71.0844 | |
68.9584 | |
95.0521 | |
95.6893 | |
95.4148 | |
95.2357 | |
96.0729 | |
96.8863 | |
97.1823 | |
97.4142 | |
97.7176 | |
98.6644 | |
97.8993 | |
98.4694 | |
98.7690 | |
99.1650 | |
99.4532 | |
99.6529 | |
99.9712 | |
100.1034 | |
100.4626 | |
100.6318 | |
101.0012 | |
101.1213 | |
101.6103 | |
101.6968 | |
102.0578 | |
102.1644 | |
102.2829 | |
102.4558 | |
102.5736 | |
102.5675 | |
103.7983 | |
103.5900 | |
103.7205 | |
104.1791 | |
104.0905 | |
104.7522 | |
105.2049 | |
105.0482 | |
105.0082 | |
105.2468 | |
105.7867 | |
106.3090 | |
106.5078 | |
106.7612 | |
106.7638 | |
107.4156 | |
107.3497 | |
107.5158 | |
107.7442 | |
108.1207 | |
108.2732 | |
108.0373 | |
108.2158 | |
108.1475 | |
108.4986 | |
108.7062 | |
109.0278 | |
109.1053 | |
108.6701 | |
109.0803 | |
108.7818 | |
108.8006 | |
108.9686 | |
109.0448 | |
109.6962 | |
109.8531 | |
109.6090 | |
109.8438 | |
109.7736 | |
111.6646 | |
111.7407 | |
112.0220 | |
112.5828 | |
113.1529 | |
113.0824 | |
113.5005 | |
113.4597 | |
113.4457 | |
113.8396 | |
113.4106 | |
114.2981 | |
114.5466 | |
114.3432 | |
115.3287 | |
115.3665 | |
115.2339 | |
115.4287 | |
115.4191 | |
115.2986 | |
115.2908 | |
115.8335 | |
116.5265 | |
116.9961 | |
117.0999 | |
117.6784 | |
118.7131 | |
118.0094 | |
115.1684 | |
115.9085 | |
135.3840 | |
139.0279 | |
140.4827 | |
141.1757 | |
143.1761 | |
145.7479 | |
148.2322 | |
150.0256 | |
151.8962 | |
153.6628 | |
154.1125 | |
155.7426 | |
157.2146 | |
157.7409 | |
158.2958 | |
159.0716 | |
159.5217 | |
161.0422 | |
161.1468 | |
162.3361 | |
162.8087 | |
163.9272 | |
165.4883 | |
165.0784 | |
166.4062 | |
167.8727 | |
168.1034 | |
169.4840 | |
170.5663 | |
170.9312 | |
172.6769 | |
172.7997 | |
173.5468 | |
174.1258 | |
174.4949 | |
175.9482 | |
175.7635 | |
176.9915 | |
178.4610 | |
178.1286 | |
178.9064 | |
179.0305 | |
179.9609 | |
181.0148 | |
182.1456 | |
183.1080 | |
182.5518 | |
182.1543 | |
183.4104 | |
184.3006 | |
184.5216 | |
186.3004 | |
186.5573 | |
185.8972 | |
186.7492 | |
187.9354 | |
187.6339 | |
189.4690 | |
191.6002 | |
192.3343 | |
192.9222 | |
192.3535 | |
193.7116 | |
194.3097 | |
194.7282 | |
195.1079 | |
196.2531 | |
196.6381 | |
196.5918 | |
197.0488 | |
197.5136 | |
198.6865 | |
199.6105 | |
200.6088 | |
200.5367 | |
200.7491 | |
201.5562 | |
202.1164 | |
202.8539 | |
203.7685 | |
202.6947 | |
203.5472 | |
207.5747 | |
203.7191 | |
203.9120 | |
204.3934 | |
205.0742 | |
207.7059 | |
206.4496 | |
206.4734 | |
206.7367 | |
206.7672 | |
210.7830 | |
209.3677 | |
209.9834 | |
208.2047 | |
210.5166 | |
212.9699 | |
210.4233 | |
210.8221 | |
209.1246 | |
212.5166 | |
213.5408 | |
211.4172 | |
211.4622 | |
211.0666 | |
211.0816 | |
210.9612 | |
210.7886 | |
210.8606 | |
210.4380 | |
209.3901 | |
212.2108 | |
211.5006 | |
214.0980 | |
214.4601 | |
216.0550 | |
216.0040 | |
218.5334 | |
216.9356 | |
216.2867 | |
217.6566 | |
218.4191 | |
218.0198 | |
218.6308 | |
218.9215 | |
218.9585 | |
218.8354 | |
218.7911 | |
220.4434 | |
220.7633 | |
222.3583 | |
221.9376 | |
220.8852 | |
220.9001 | |
221.6203 | |
224.3615 | |
222.3361 | |
223.9771 | |
223.2260 | |
222.6454 | |
223.9126 | |
223.0165 | |
224.2926 | |
224.2731 | |
224.0162 | |
223.9264 | |
226.3531 | |
224.9321 | |
227.1393 | |
228.4518 | |
227.1631 | |
228.1753 | |
228.2990 | |
226.6396 | |
228.0401 | |
226.6743 | |
228.2735 | |
228.8446 | |
227.2303 | |
225.9323 | |
226.5425 | |
222.7679 | |
226.8762 | |
228.1595 | |
227.3759 | |
229.4480 | |
228.0570 | |
227.5480 | |
227.5283 | |
229.2718 | |
229.3393 | |
225.9821 | |
222.2587 | |
222.9043 | |
223.1186 | |
224.7542 | |
225.6446 | |
226.1475 | |
225.6310 | |
226.2696 | |
225.9255 | |
226.5959 | |
226.1839 | |
228.7326 | |
226.3633 | |
224.8258 | |
226.0967 | |
226.4721 | |
228.2325 | |
224.6780 | |
237.4728 | |
238.3371 | |
230.1873 | |
228.5680 | |
231.2193 | |
230.0523 | |
228.7209 | |
229.4521 | |
230.8435 | |
234.3284 | |
235.1024 | |
235.2946 | |
236.1556 | |
233.8913 | |
233.7990 | |
234.4062 | |
234.6758 | |
233.6774 | |
235.2870 | |
233.5592 | |
236.8207 | |
234.9038 | |
233.3678 | |
233.8793 | |
233.1181 | |
231.1184 | |
231.6060 | |
226.7714 | |
226.6212 | |
229.1398 | |
219.8712 | |
223.2551 | |
218.8082 | |
212.7429 | |
206.4576 | |
208.0184 | |
204.5211 | |
204.7935 | |
204.5013 | |
202.0328 | |
205.9861 | |
201.1249 | |
197.8618 | |
167.4857 | |
164.9092 | |
165.5582 | |
165.7935 | |
165.9603 | |
165.5466 | |
170.0929 | |
170.3472 | |
170.9666 | |
172.0231 | |
175.6330 | |
175.5913 | |
177.7858 | |
185.8499 | |
186.1953 | |
178.8246 | |
176.3097 | |
176.4201 | |
177.9278 | |
176.7086 | |
170.5467 | |
173.2466 | |
174.2910 | |
172.5519 | |
174.3213 | |
173.4613 | |
172.8711 | |
169.5450 | |
174.6152 | |
157.2089 | |
155.6319 | |
158.6914 | |
158.5693 | |
162.9686 | |
160.2318 | |
162.8876 | |
163.7432 | |
163.7830 | |
160.6568 | |
165.1601 | |
168.2278 | |
168.8641 | |
171.5757 | |
174.3919 | |
174.6047 | |
176.2905 | |
178.5633 | |
179.3331 | |
179.8198 | |
178.4119 | |
178.3895 | |
178.8292 | |
179.3242 | |
179.6086 | |
179.0051 | |
178.8752 | |
178.7656 | |
178.5738 | |
177.9530 | |
176.4440 | |
174.8000 | |
172.4770 | |
171.9091 | |
170.2797 | |
171.3586 | |
170.4659 | |
170.5004 | |
171.5978 | |
171.1142 | |
170.9562 | |
171.2759 | |
171.6000 | |
171.3453 | |
170.9860 | |
170.8312 | |
171.0128 | |
170.2389 | |
170.9883 | |
171.2820 | |
171.0704 | |
172.3852 | |
172.0516 | |
172.6337 | |
173.0128 | |
172.1728 | |
173.0584 | |
172.8180 | |
173.3341 | |
174.1840 | |
174.2171 | |
173.9588 | |
172.4655 | |
171.4435 | |
172.6442 | |
172.7286 | |
173.0710 | |
173.6590 | |
174.0839 | |
172.6409 | |
172.1162 | |
172.0775 | |
172.6078 | |
173.1520 | |
173.5376 | |
174.0394 | |
174.2473 | |
175.1762 | |
175.2634 | |
175.8937 | |
176.1754 | |
176.8195 | |
176.3039 | |
176.8134 | |
175.9131 | |
176.2287 | |
176.2598 | |
176.3782 | |
177.6019 | |
177.3992 | |
177.7325 | |
177.0836 | |
177.1818 | |
154.7664 | |
155.0395 | |
154.8466 | |
154.4824 | |
154.6484 | |
154.6552 | |
156.1870 | |
156.2090 | |
156.3988 | |
157.2226 | |
157.8921 | |
157.1219 | |
158.5811 | |
159.1706 | |
158.8515 | |
158.2821 | |
158.6463 | |
158.2466 | |
158.0625 | |
157.5239 | |
157.4056 | |
156.7977 | |
145.4199 | |
144.9184 | |
144.6937 | |
139.0558 | |
139.2679 | |
139.2044 | |
139.2537 | |
139.4800 | |
139.5659 | |
140.8194 | |
140.4603 | |
140.7553 | |
140.2981 | |
140.2106 | |
140.0053 | |
139.8113 | |
139.8997 | |
140.1569 | |
140.1877 | |
140.1955 | |
140.2068 | |
140.0736 | |
141.0856 | |
142.0574 | |
141.9996 | |
141.6787 | |
141.2831 | |
140.2844 | |
141.9193 | |
141.6960 | |
142.0049 | |
142.3001 | |
141.7609 | |
142.0736 | |
142.4536 | |
142.5809 | |
142.3846 | |
142.8921 | |
143.5297 | |
143.7699 | |
144.3398 | |
143.9366 | |
143.8436 | |
147.3934 | |
147.4122 | |
152.0018 | |
153.9265 | |
154.5088 | |
157.3028 | |
155.9631 | |
155.2526 | |
153.0573 | |
154.5435 | |
155.0791 | |
157.6000 | |
157.8716 | |
158.5387 | |
162.3697 | |
161.6567 | |
162.8024 | |
169.7074 | |
169.3753 | |
172.2369 | |
171.3515 | |
173.2915 | |
172.2328 | |
171.2370 | |
169.8980 | |
162.9100 | |
158.7771 | |
175.2423 | |
175.0656 | |
175.7169 | |
174.8615 | |
180.3373 | |
176.2187 | |
178.2961 | |
179.1091 | |
164.3152 | |
162.7515 | |
162.5493 | |
161.1259 | |
160.6322 | |
159.6914 | |
159.8998 | |
155.2467 | |
155.2890 | |
156.1820 | |
154.8352 | |
154.5317 | |
153.7834 | |
152.1514 | |
148.5559 | |
144.5623 | |
144.7583 | |
144.7660 | |
144.0200 | |
144.7699 | |
143.7865 | |
145.4009 | |
138.8368 | |
135.4994 | |
135.3949 | |
135.0150 | |
136.2670 | |
138.5558 | |
137.9193 | |
135.6556 | |
135.1928 | |
133.9789 | |
133.3724 | |
132.1927 | |
131.3005 | |
130.4648 | |
130.3698 | |
126.7795 | |
131.9461 | |
130.0173 | |
128.6045 | |
128.6509 | |
130.9053 | |
133.6769 | |
133.8454 | |
134.5348 | |
131.7370 | |
132.9022 | |
132.6924 | |
137.6597 | |
136.0427 | |
137.9567 | |
140.1089 | |
139.5504 | |
138.0164 | |
137.3982 | |
132.1322 |