История дневной ставки ARS /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 аргентинское песо = 16.22914 андоррская песета
минимум на
1 аргентинское песо = 0.17488 андоррская песета
Date | ARS/ADP |
---|---|
0.17490 | |
0.17551 | |
0.17712 | |
0.17903 | |
0.18036 | |
0.17724 | |
0.17984 | |
0.17931 | |
0.17955 | |
0.17945 | |
0.18159 | |
0.18242 | |
0.18454 | |
0.18581 | |
0.18685 | |
0.18609 | |
0.18619 | |
0.18591 | |
0.18671 | |
0.18592 | |
0.18780 | |
0.18978 | |
0.42246 | |
0.42356 | |
0.42290 | |
0.42967 | |
0.44432 | |
0.44344 | |
0.44790 | |
0.44547 | |
0.45034 | |
0.44934 | |
0.45362 | |
0.44880 | |
0.44463 | |
0.44235 | |
0.44055 | |
0.43915 | |
0.43637 | |
0.43592 | |
0.53400 | |
0.54963 | |
0.55492 | |
0.55500 | |
0.57582 | |
0.59107 | |
0.59946 | |
0.61092 | |
0.62662 | |
0.64060 | |
0.65227 | |
0.65681 | |
0.66341 | |
0.66468 | |
0.68218 | |
0.68329 | |
0.70386 | |
0.77327 | |
0.78095 | |
0.79691 | |
0.80659 | |
0.80900 | |
0.82000 | |
0.82191 | |
0.83013 | |
0.84332 | |
0.86080 | |
0.87468 | |
0.89814 | |
0.90304 | |
0.92144 | |
0.93711 | |
0.96544 | |
0.99516 | |
0.99666 | |
1.04233 | |
1.07259 | |
1.08841 | |
1.10843 | |
1.14850 | |
1.14133 | |
1.18659 | |
1.14923 | |
1.15450 | |
1.19306 | |
1.20173 | |
1.22519 | |
1.21683 | |
1.22152 | |
1.22923 | |
1.24808 | |
1.27269 | |
1.30048 | |
1.26606 | |
1.26146 | |
1.28733 | |
1.30628 | |
1.28584 | |
1.28701 | |
1.30992 | |
1.35307 | |
1.34906 | |
1.36791 | |
1.35423 | |
1.37343 | |
1.39234 | |
1.41204 | |
1.38147 | |
1.37402 | |
1.38431 | |
1.37666 | |
1.40906 | |
1.40628 | |
1.40126 | |
1.41941 | |
1.42989 | |
1.43205 | |
1.44461 | |
1.45026 | |
1.45643 | |
1.46022 | |
1.47410 | |
1.45962 | |
1.43564 | |
1.43763 | |
1.44127 | |
1.44381 | |
1.45694 | |
1.44801 | |
1.44343 | |
1.44224 | |
1.43478 | |
1.43061 | |
1.44482 | |
1.45444 | |
1.45598 | |
1.46131 | |
1.44777 | |
1.46029 | |
1.46513 | |
1.45941 | |
1.46246 | |
1.46018 | |
1.46566 | |
1.44075 | |
1.43792 | |
1.43771 | |
1.44612 | |
1.45521 | |
1.46035 | |
1.47311 | |
1.47649 | |
1.48662 | |
1.50869 | |
1.54118 | |
1.53836 | |
1.52296 | |
1.55146 | |
1.53302 | |
1.52923 | |
1.55056 | |
1.56602 | |
1.57372 | |
1.57785 | |
1.60054 | |
1.60366 | |
1.60477 | |
1.62380 | |
1.63626 | |
1.66261 | |
1.68603 | |
1.71423 | |
1.74997 | |
1.75458 | |
1.77514 | |
1.81642 | |
1.80206 | |
1.82226 | |
1.82610 | |
1.83424 | |
1.87320 | |
1.87307 | |
1.86775 | |
1.88582 | |
1.88070 | |
1.91511 | |
1.91687 | |
1.94504 | |
1.95286 | |
1.96335 | |
2.02802 | |
2.06043 | |
2.07847 | |
2.10291 | |
2.10981 | |
2.11626 | |
2.13250 | |
2.18078 | |
2.23895 | |
2.24833 | |
2.28438 | |
2.28220 | |
2.31365 | |
2.32237 | |
2.35479 | |
2.37327 | |
2.34322 | |
2.42752 | |
2.36705 | |
2.33757 | |
2.40128 | |
2.48383 | |
2.49451 | |
2.50407 | |
2.48920 | |
2.51296 | |
2.49926 | |
2.49301 | |
2.48837 | |
2.48071 | |
2.50300 | |
2.50085 | |
2.51044 | |
2.50862 | |
2.53341 | |
2.52830 | |
2.53015 | |
2.50674 | |
2.52303 | |
2.55466 | |
2.59984 | |
2.62205 | |
2.65074 | |
2.65911 | |
2.68744 | |
2.68878 | |
2.60513 | |
2.71006 | |
2.73817 | |
2.79910 | |
3.25982 | |
3.41376 | |
3.49783 | |
3.48473 | |
3.54912 | |
3.47987 | |
3.44072 | |
3.37012 | |
3.27628 | |
3.29831 | |
3.30689 | |
3.29720 | |
3.28077 | |
3.32404 | |
3.35555 | |
3.55142 | |
3.53660 | |
3.38040 | |
3.47651 | |
3.49808 | |
3.66589 | |
3.58207 | |
3.68535 | |
3.75170 | |
3.79829 | |
3.88873 | |
3.91666 | |
3.92243 | |
3.87122 | |
3.92164 | |
3.88610 | |
3.84927 | |
3.84419 | |
3.83161 | |
3.89054 | |
4.01101 | |
3.75654 | |
4.04511 | |
4.16925 | |
4.09394 | |
3.96489 | |
3.98129 | |
3.91501 | |
3.86007 | |
3.64083 | |
3.79526 | |
3.60676 | |
3.83144 | |
3.76264 | |
4.60047 | |
5.25602 | |
4.90713 | |
5.27189 | |
5.21504 | |
5.15385 | |
5.19752 | |
5.06846 | |
5.05385 | |
5.24928 | |
5.18146 | |
5.42251 | |
5.69883 | |
5.78314 | |
5.79078 | |
5.57839 | |
6.35447 | |
6.70971 | |
6.73472 | |
6.64507 | |
6.68915 | |
6.70368 | |
6.62346 | |
6.67868 | |
6.67892 | |
6.69772 | |
6.74261 | |
6.77002 | |
6.91072 | |
6.86861 | |
7.09348 | |
7.23968 | |
7.30109 | |
7.45133 | |
7.82801 | |
8.03995 | |
8.19781 | |
8.08570 | |
8.07280 | |
8.11627 | |
8.15150 | |
8.12892 | |
8.14077 | |
8.11928 | |
8.16270 | |
8.02057 | |
8.13572 | |
8.12130 | |
8.11508 | |
8.07143 | |
8.13174 | |
8.24922 | |
7.96998 | |
7.97724 | |
8.20428 | |
8.57249 | |
8.59365 | |
8.68231 | |
9.12459 | |
9.25060 | |
9.33468 | |
9.22021 | |
9.35499 | |
9.14892 | |
9.75871 | |
9.84358 | |
9.91455 | |
9.95727 | |
10.30254 | |
10.19335 | |
10.14549 | |
9.84241 | |
9.91396 | |
10.07301 | |
10.17465 | |
10.15912 | |
10.01722 | |
10.15292 | |
9.81686 | |
9.77878 | |
9.70124 | |
9.90216 | |
9.90216 | |
9.98116 | |
10.22844 | |
10.08889 | |
9.76215 | |
9.75013 | |
10.08645 | |
10.16532 | |
10.02809 | |
10.02023 | |
9.99555 | |
10.10666 | |
9.98176 | |
9.83311 | |
9.66911 | |
9.76215 | |
9.84300 | |
9.92046 | |
10.00277 | |
9.85232 | |
9.85699 | |
10.14054 | |
10.16408 | |
9.94121 | |
10.16408 | |
9.98440 | |
10.24506 | |
9.94947 | |
9.88064 | |
10.63047 | |
10.66379 | |
10.66235 | |
10.68515 | |
10.51811 | |
10.33319 | |
10.24084 | |
10.21362 | |
10.32402 | |
10.40537 | |
10.07795 | |
9.93990 | |
10.27258 | |
9.87947 | |
9.90641 | |
9.94489 | |
9.80801 | |
9.98039 | |
10.19054 | |
10.45499 | |
10.98620 | |
11.30148 | |
11.38780 | |
11.06658 | |
11.79248 | |
11.67244 | |
11.49456 | |
15.57426 | |
15.78420 | |
16.21933 | |
16.13299 | |
16.09056 |