История дневной ставки AON /AUD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 0.010627 австралийский доллар
минимум на
1 Ангольская новая кванза = 0.001940 австралийский доллар
Date | AON/AUD |
---|---|
0.003573 | |
0.003564 | |
0.003471 | |
0.003389 | |
0.003434 | |
0.003377 | |
0.003379 | |
0.003308 | |
0.003326 | |
0.003288 | |
0.003323 | |
0.003397 | |
0.003395 | |
0.003392 | |
0.003367 | |
0.003307 | |
0.003298 | |
0.003258 | |
0.003316 | |
0.003404 | |
0.003516 | |
0.003555 | |
0.003492 | |
0.003444 | |
0.002958 | |
0.002950 | |
0.002858 | |
0.002772 | |
0.002736 | |
0.002654 | |
0.002687 | |
0.002683 | |
0.002644 | |
0.002589 | |
0.002539 | |
0.002523 | |
0.002451 | |
0.002480 | |
0.002508 | |
0.002510 | |
0.002398 | |
0.002363 | |
0.002266 | |
0.002261 | |
0.002230 | |
0.002236 | |
0.002258 | |
0.002270 | |
0.002288 | |
0.002285 | |
0.002234 | |
0.002173 | |
0.002126 | |
0.002161 | |
0.002182 | |
0.002136 | |
0.002133 | |
0.002125 | |
0.002116 | |
0.002116 | |
0.002079 | |
0.002056 | |
0.002040 | |
0.002067 | |
0.002019 | |
0.002010 | |
0.002016 | |
0.001988 | |
0.001968 | |
0.001947 | |
0.001971 | |
0.001956 | |
0.001982 | |
0.002089 | |
0.002084 | |
0.002090 | |
0.002095 | |
0.002089 | |
0.002024 | |
0.001940 | |
0.001969 | |
0.001985 | |
0.001994 | |
0.001977 | |
0.001980 | |
0.001977 | |
0.001987 | |
0.002009 | |
0.002021 | |
0.002010 | |
0.002056 | |
0.002065 | |
0.002090 | |
0.002056 | |
0.002058 | |
0.002131 | |
0.002138 | |
0.002190 | |
0.002153 | |
0.002205 | |
0.002251 | |
0.002238 | |
0.002254 | |
0.002208 | |
0.002273 | |
0.002362 | |
0.002353 | |
0.002389 | |
0.002444 | |
0.002489 | |
0.002504 | |
0.002513 | |
0.002450 | |
0.002512 | |
0.002406 | |
0.002406 | |
0.002429 | |
0.002539 | |
0.002637 | |
0.002762 | |
0.002787 | |
0.002787 | |
0.002731 | |
0.002787 | |
0.002791 | |
0.003019 | |
0.003022 | |
0.003272 | |
0.003306 | |
0.003072 | |
0.003103 | |
0.003069 | |
0.003012 | |
0.003007 | |
0.003019 | |
0.002979 | |
0.002976 | |
0.002998 | |
0.002992 | |
0.002961 | |
0.003067 | |
0.003097 | |
0.003074 | |
0.002995 | |
0.003103 | |
0.003181 | |
0.003166 | |
0.002916 | |
0.002982 | |
0.003240 | |
0.003693 | |
0.003889 | |
0.003975 | |
0.004019 | |
0.003982 | |
0.003982 | |
0.004115 | |
0.004075 | |
0.004082 | |
0.004127 | |
0.004226 | |
0.004175 | |
0.004098 | |
0.004104 | |
0.004170 | |
0.004201 | |
0.004224 | |
0.004300 | |
0.004273 | |
0.004359 | |
0.004395 | |
0.004426 | |
0.004419 | |
0.004402 | |
0.004440 | |
0.004397 | |
0.004383 | |
0.004415 | |
0.004409 | |
0.004427 | |
0.004460 | |
0.004501 | |
0.004495 | |
0.004449 | |
0.004459 | |
0.004516 | |
0.004443 | |
0.004488 | |
0.004505 | |
0.004481 | |
0.004531 | |
0.004624 | |
0.004588 | |
0.004519 | |
0.004473 | |
0.004381 | |
0.004452 | |
0.004427 | |
0.004480 | |
0.004513 | |
0.004613 | |
0.004651 | |
0.004646 | |
0.004703 | |
0.004689 | |
0.004748 | |
0.004902 | |
0.004982 | |
0.005172 | |
0.005104 | |
0.005115 | |
0.005225 | |
0.005219 | |
0.005303 | |
0.005330 | |
0.005285 | |
0.005358 | |
0.005490 | |
0.005504 | |
0.005587 | |
0.005490 | |
0.005465 | |
0.005611 | |
0.005656 | |
0.005746 | |
0.005792 | |
0.006159 | |
0.006085 | |
0.005971 | |
0.006032 | |
0.006088 | |
0.006051 | |
0.006041 | |
0.005924 | |
0.005973 | |
0.006046 | |
0.006070 | |
0.006093 | |
0.006066 | |
0.006169 | |
0.006907 | |
0.007681 | |
0.007740 | |
0.007817 | |
0.007856 | |
0.008000 | |
0.007927 | |
0.007889 | |
0.007947 | |
0.007923 | |
0.007723 | |
0.007678 | |
0.007765 | |
0.007687 | |
0.007582 | |
0.007568 | |
0.007491 | |
0.007581 | |
0.007627 | |
0.007623 | |
0.007651 | |
0.007612 | |
0.007587 | |
0.007598 | |
0.007740 | |
0.007929 | |
0.007865 | |
0.007941 | |
0.007899 | |
0.007997 | |
0.008060 | |
0.008065 | |
0.008110 | |
0.008127 | |
0.008149 | |
0.007992 | |
0.007980 | |
0.007951 | |
0.008042 | |
0.007936 | |
0.007890 | |
0.007792 | |
0.007956 | |
0.007944 | |
0.007860 | |
0.007844 | |
0.007868 | |
0.007910 | |
0.008036 | |
0.007982 | |
0.008074 | |
0.008259 | |
0.008377 | |
0.008407 | |
0.008306 | |
0.008079 | |
0.008119 | |
0.008078 | |
0.008182 | |
0.007955 | |
0.007792 | |
0.007949 | |
0.007926 | |
0.007914 | |
0.007923 | |
0.007829 | |
0.007894 | |
0.008014 | |
0.007985 | |
0.007948 | |
0.007973 | |
0.007916 | |
0.007862 | |
0.007881 | |
0.008015 | |
0.008078 | |
0.007983 | |
0.007992 | |
0.008033 | |
0.008097 | |
0.008140 | |
0.008339 | |
0.008355 | |
0.008342 | |
0.008277 | |
0.008160 | |
0.007905 | |
0.007798 | |
0.007976 | |
0.008157 | |
0.008118 | |
0.008345 | |
0.008259 | |
0.008409 | |
0.008533 | |
0.008742 | |
0.008855 | |
0.009043 | |
0.008977 | |
0.009047 | |
0.009162 | |
0.009315 | |
0.010587 | |
0.010122 | |
0.010173 | |
0.010271 | |
0.010253 | |
0.010131 | |
0.010254 | |
0.010264 | |
0.010363 |