История дневной ставки AOA /TND с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 0.019449 тунисский динар
минимум на
1 ангольская кванза = 0.003638 тунисский динар
Date | AOA/TND |
---|---|
0.003661 | |
0.003661 | |
0.003754 | |
0.003738 | |
0.003765 | |
0.003779 | |
0.003732 | |
0.003720 | |
0.003745 | |
0.003726 | |
0.003720 | |
0.003713 | |
0.003762 | |
0.003755 | |
0.003789 | |
0.003763 | |
0.003776 | |
0.003752 | |
0.003745 | |
0.003733 | |
0.003725 | |
0.003692 | |
0.003711 | |
0.003699 | |
0.003768 | |
0.003751 | |
0.003738 | |
0.003752 | |
0.003802 | |
0.003784 | |
0.003827 | |
0.003823 | |
0.003838 | |
0.003846 | |
0.003841 | |
0.003820 | |
0.003793 | |
0.003770 | |
0.003750 | |
0.003750 | |
0.003759 | |
0.003740 | |
0.003745 | |
0.003730 | |
0.003673 | |
0.003693 | |
0.003733 | |
0.003731 | |
0.003882 | |
0.004155 | |
0.004598 | |
0.005150 | |
0.005461 | |
0.005731 | |
0.005832 | |
0.005965 | |
0.005965 | |
0.005955 | |
0.006183 | |
0.006140 | |
0.006173 | |
0.006226 | |
0.006130 | |
0.006170 | |
0.006156 | |
0.006048 | |
0.006151 | |
0.006097 | |
0.006221 | |
0.006172 | |
0.006203 | |
0.006259 | |
0.006358 | |
0.006335 | |
0.006383 | |
0.006391 | |
0.006464 | |
0.006635 | |
0.006678 | |
0.007114 | |
0.007343 | |
0.007438 | |
0.007507 | |
0.007611 | |
0.007435 | |
0.007418 | |
0.007506 | |
0.007454 | |
0.007420 | |
0.007353 | |
0.007297 | |
0.007217 | |
0.007218 | |
0.007291 | |
0.007192 | |
0.007222 | |
0.007189 | |
0.007174 | |
0.007098 | |
0.007093 | |
0.007232 | |
0.007286 | |
0.007472 | |
0.007588 | |
0.007566 | |
0.007478 | |
0.006470 | |
0.006272 | |
0.006223 | |
0.005863 | |
0.005740 | |
0.005455 | |
0.005475 | |
0.005492 | |
0.005481 | |
0.005377 | |
0.005242 | |
0.005206 | |
0.005088 | |
0.005083 | |
0.005144 | |
0.005118 | |
0.005008 | |
0.004858 | |
0.004745 | |
0.004745 | |
0.004711 | |
0.004723 | |
0.004720 | |
0.004734 | |
0.004712 | |
0.004671 | |
0.004562 | |
0.004471 | |
0.004404 | |
0.004391 | |
0.004405 | |
0.004357 | |
0.004360 | |
0.004369 | |
0.004372 | |
0.004357 | |
0.004331 | |
0.004297 | |
0.004284 | |
0.004309 | |
0.004278 | |
0.004247 | |
0.004245 | |
0.004232 | |
0.004179 | |
0.004166 | |
0.004194 | |
0.004167 | |
0.004216 | |
0.004369 | |
0.004453 | |
0.004438 | |
0.004369 | |
0.004438 | |
0.004458 | |
0.004349 | |
0.004180 | |
0.004154 | |
0.004145 | |
0.004115 | |
0.004115 | |
0.004129 | |
0.004107 | |
0.004109 | |
0.004113 | |
0.004110 | |
0.004114 | |
0.004137 | |
0.004175 | |
0.004201 | |
0.004130 | |
0.004126 | |
0.004160 | |
0.004169 | |
0.004228 | |
0.004273 | |
0.004331 | |
0.004478 | |
0.004463 | |
0.004386 | |
0.004405 | |
0.004542 | |
0.004638 | |
0.004855 | |
0.004716 | |
0.004686 | |
0.004928 | |
0.004977 | |
0.004952 | |
0.004935 | |
0.004947 | |
0.004695 | |
0.004754 | |
0.004835 | |
0.004937 | |
0.005003 | |
0.005049 | |
0.005302 | |
0.005154 | |
0.005172 | |
0.005180 | |
0.005141 | |
0.005307 | |
0.005519 | |
0.005608 | |
0.005734 | |
0.005687 | |
0.005722 | |
0.005810 | |
0.005786 | |
0.005732 | |
0.005688 | |
0.005704 | |
0.005767 | |
0.005807 | |
0.005769 | |
0.005808 | |
0.005877 | |
0.006208 | |
0.005985 | |
0.005792 | |
0.005990 | |
0.006161 | |
0.006182 | |
0.005732 | |
0.005785 | |
0.006263 | |
0.006930 | |
0.007459 | |
0.007574 | |
0.007749 | |
0.007832 | |
0.007829 | |
0.007950 | |
0.007896 | |
0.007922 | |
0.007857 | |
0.008059 | |
0.008262 | |
0.008263 | |
0.008298 | |
0.008364 | |
0.008362 | |
0.008497 | |
0.008736 | |
0.008698 | |
0.008994 | |
0.009096 | |
0.009140 | |
0.009197 | |
0.009261 | |
0.009351 | |
0.009415 | |
0.009410 | |
0.009481 | |
0.009525 | |
0.009496 | |
0.009559 | |
0.009666 | |
0.009690 | |
0.009715 | |
0.009493 | |
0.009552 | |
0.009512 | |
0.009520 | |
0.009564 | |
0.009529 | |
0.009574 | |
0.009577 | |
0.009519 | |
0.009533 | |
0.009620 | |
0.009424 | |
0.009401 | |
0.009362 | |
0.009429 | |
0.009402 | |
0.009321 | |
0.009390 | |
0.009460 | |
0.009360 | |
0.009486 | |
0.009593 | |
0.009786 | |
0.009809 | |
0.010062 | |
0.010004 | |
0.010274 | |
0.010498 | |
0.010557 | |
0.010562 | |
0.010411 | |
0.010326 | |
0.010505 | |
0.010554 | |
0.010556 | |
0.010703 | |
0.010730 | |
0.010788 | |
0.010840 | |
0.010797 | |
0.010922 | |
0.010958 | |
0.010817 | |
0.011079 | |
0.010994 | |
0.011089 | |
0.011169 | |
0.011095 | |
0.011158 | |
0.011119 | |
0.011218 | |
0.011347 | |
0.011500 | |
0.011477 | |
0.011529 | |
0.011745 | |
0.013239 | |
0.013546 | |
0.015143 | |
0.014799 | |
0.014950 | |
0.014992 | |
0.015184 | |
0.014985 | |
0.015049 | |
0.015155 | |
0.015213 | |
0.015091 | |
0.015055 | |
0.014986 | |
0.014911 | |
0.014955 | |
0.014992 | |
0.014816 | |
0.014726 | |
0.014780 | |
0.014753 | |
0.014624 | |
0.014466 | |
0.014496 | |
0.014445 | |
0.014332 | |
0.014754 | |
0.014743 | |
0.014703 | |
0.014702 | |
0.014993 | |
0.014865 | |
0.014879 | |
0.014743 | |
0.014687 | |
0.014663 | |
0.014409 | |
0.014486 | |
0.014434 | |
0.015006 | |
0.013842 | |
0.013816 | |
0.014013 | |
0.013654 | |
0.013707 | |
0.013747 | |
0.013700 | |
0.013623 | |
0.013614 | |
0.013545 | |
0.013751 | |
0.013781 | |
0.013890 | |
0.013938 | |
0.013830 | |
0.013939 | |
0.013737 | |
0.013872 | |
0.013801 | |
0.013699 | |
0.013701 | |
0.013588 | |
0.013199 | |
0.013075 | |
0.013141 | |
0.013136 | |
0.013092 | |
0.012982 | |
0.012998 | |
0.013018 | |
0.013081 | |
0.013081 | |
0.013011 | |
0.013085 | |
0.013021 | |
0.013033 | |
0.013060 | |
0.013092 | |
0.013222 | |
0.013372 | |
0.013178 | |
0.013166 | |
0.012981 | |
0.012806 | |
0.012755 | |
0.012470 | |
0.012431 | |
0.012138 | |
0.012075 | |
0.012160 | |
0.012008 | |
0.012359 | |
0.012309 | |
0.012480 | |
0.012523 | |
0.012652 | |
0.012673 | |
0.012886 | |
0.012833 | |
0.012651 | |
0.012871 | |
0.012858 | |
0.012958 | |
0.013171 | |
0.012939 | |
0.014284 | |
0.015007 | |
0.014966 | |
0.014885 | |
0.014888 | |
0.015020 | |
0.015237 | |
0.015082 | |
0.015006 | |
0.014945 | |
0.014747 | |
0.014619 | |
0.014452 | |
0.014435 | |
0.014535 | |
0.014494 | |
0.014521 | |
0.015367 | |
0.015627 | |
0.015559 | |
0.015164 | |
0.015566 | |
0.015568 | |
0.015658 | |
0.015542 | |
0.015794 | |
0.015755 | |
0.015960 | |
0.015995 | |
0.016097 | |
0.016376 | |
0.017555 | |
0.017841 | |
0.017820 | |
0.017530 | |
0.017602 | |
0.017539 | |
0.017811 | |
0.017937 | |
0.018186 | |
0.017920 | |
0.018056 | |
0.018038 | |
0.018451 | |
0.018570 | |
0.018329 | |
0.018285 | |
0.018365 | |
0.018449 | |
0.018577 | |
0.018744 | |
0.018501 | |
0.018312 | |
0.018237 | |
0.018186 | |
0.018295 | |
0.018117 | |
0.018253 | |
0.018206 | |
0.018299 | |
0.018211 | |
0.018447 | |
0.018363 | |
0.018220 | |
0.018169 | |
0.018261 | |
0.018337 | |
0.018254 | |
0.018163 | |
0.018078 | |
0.018080 | |
0.017874 | |
0.017772 | |
0.017561 | |
0.017522 | |
0.017526 | |
0.017748 | |
0.017797 | |
0.017581 | |
0.017379 | |
0.017229 | |
0.017147 | |
0.017005 | |
0.016785 | |
0.016693 | |
0.016692 | |
0.016583 | |
0.016537 | |
0.016389 | |
0.016360 | |
0.016280 | |
0.016167 | |
0.016226 | |
0.016150 | |
0.016148 | |
0.016097 | |
0.016074 | |
0.016188 | |
0.016206 | |
0.016227 | |
0.016338 | |
0.016450 | |
0.016620 | |
0.016905 | |
0.016878 | |
0.016883 | |
0.016823 | |
0.016917 | |
0.017109 | |
0.017091 | |
0.017134 | |
0.017215 | |
0.017101 | |
0.017193 | |
0.017005 | |
0.016736 | |
0.016811 | |
0.016912 | |
0.016875 | |
0.016915 | |
0.016943 | |
0.017005 | |
0.017097 | |
0.017242 | |
0.017063 | |
0.017027 | |
0.017098 | |
0.017129 | |
0.017201 | |
0.017222 | |
0.017258 | |
0.017408 | |
0.017149 | |
0.017031 | |
0.016825 | |
0.016870 | |
0.017027 | |
0.017197 | |
0.017224 | |
0.017242 | |
0.016903 | |
0.016750 | |
0.016700 | |
0.016625 | |
0.016584 | |
0.016627 | |
0.016516 | |
0.016450 | |
0.016495 | |
0.016537 | |
0.016414 | |
0.016235 | |
0.016204 | |
0.016082 | |
0.016145 | |
0.016267 | |
0.016161 | |
0.016298 | |
0.016206 | |
0.016190 | |
0.016286 | |
0.016436 | |
0.016384 | |
0.016447 | |
0.016647 | |
0.016659 | |
0.016546 | |
0.016474 | |
0.016365 | |
0.016429 | |
0.016415 | |
0.016537 | |
0.016482 | |
0.016290 | |
0.016603 | |
0.016743 | |
0.016822 | |
0.016932 | |
0.016902 | |
0.016830 | |
0.016994 | |
0.017128 | |
0.016414 | |
0.016691 | |
0.016510 | |
0.016851 | |
0.016705 | |
0.016887 | |
0.016903 | |
0.016817 | |
0.016549 | |
0.016502 | |
0.016281 | |
0.016159 | |
0.016113 | |
0.016049 | |
0.015988 | |
0.015782 | |
0.015770 | |
0.015886 | |
0.015902 | |
0.015770 | |
0.015777 | |
0.015743 | |
0.015780 | |
0.015845 | |
0.015795 | |
0.015907 | |
0.016086 | |
0.016015 | |
0.015832 | |
0.015695 | |
0.015727 | |
0.015631 | |
0.015444 | |
0.015464 | |
0.015254 | |
0.015156 | |
0.015093 | |
0.014883 | |
0.014854 | |
0.015017 | |
0.015088 | |
0.015311 | |
0.015206 | |
0.015074 | |
0.015220 | |
0.014843 | |
0.014574 | |
0.014712 | |
0.014717 | |
0.014862 | |
0.014691 | |
0.014789 | |
0.014966 | |
0.014992 | |
0.014680 | |
0.014871 | |
0.014826 | |
0.014758 | |
0.014591 | |
0.014876 | |
0.015088 | |
0.014917 | |
0.014804 | |
0.014382 | |
0.014611 | |
0.014794 | |
0.014760 | |
0.014879 | |
0.014945 | |
0.014860 | |
0.015041 | |
0.015017 | |
0.015125 | |
0.015199 | |
0.015381 | |
0.015286 | |
0.015143 | |
0.015263 | |
0.015524 | |
0.015881 | |
0.015578 | |
0.015755 | |
0.015798 | |
0.015639 | |
0.015644 | |
0.015743 | |
0.015341 | |
0.015402 | |
0.015155 | |
0.015151 | |
0.015109 | |
0.015094 | |
0.015132 | |
0.015408 | |
0.015631 | |
0.016060 | |
0.016374 | |
0.016465 | |
0.016391 | |
0.016039 | |
0.015928 | |
0.015568 | |
0.015778 | |
0.015845 | |
0.015844 | |
0.016097 | |
0.016199 | |
0.016380 | |
0.016287 | |
0.016390 | |
0.016570 | |
0.016713 | |
0.016522 | |
0.016171 | |
0.015261 | |
0.015260 | |
0.015124 | |
0.015111 | |
0.015111 | |
0.015117 | |
0.015431 | |
0.015408 | |
0.015497 | |
0.015431 | |
0.015431 | |
0.015364 | |
0.015399 | |
0.015352 | |
0.015199 | |
0.014783 | |
0.014677 | |
0.014594 | |
0.014819 | |
0.014819 | |
0.014888 | |
0.014738 | |
0.014795 | |
0.014563 | |
0.014754 | |
0.014879 | |
0.015183 | |
0.015368 | |
0.015196 | |
0.015079 | |
0.017173 | |
0.016694 | |
0.016612 | |
0.016686 | |
0.016784 | |
0.017108 | |
0.017087 | |
0.016977 | |
0.017118 | |
0.017313 | |
0.016958 | |
0.017060 | |
0.017009 | |
0.017202 | |
0.017326 | |
0.017247 | |
0.017482 | |
0.017489 | |
0.017512 | |
0.017254 | |
0.017377 | |
0.017765 | |
0.017656 | |
0.018098 | |
0.018188 | |
0.018285 | |
0.018447 | |
0.018252 | |
0.018604 | |
0.018287 | |
0.018886 | |
0.019284 | |
0.019251 | |
0.019103 | |
0.019092 | |
0.018780 | |
0.019064 | |
0.018656 | |
0.018548 | |
0.018084 | |
0.017466 | |
0.017160 | |
0.017529 | |
0.017919 | |
0.018538 | |
0.018783 | |
0.018525 | |
0.018656 | |
0.018329 | |
0.018367 | |
0.018503 | |
0.017477 | |
0.017253 | |
0.017248 | |
0.016640 | |
0.016560 | |
0.016801 | |
0.016921 | |
0.016498 | |
0.016330 | |
0.016350 | |
0.016099 | |
0.015714 | |
0.015553 | |
0.015539 | |
0.015503 | |
0.015656 | |
0.015562 | |
0.015825 | |
0.015782 | |
0.015558 | |
0.015674 | |
0.015512 | |
0.015640 | |
0.015767 | |
0.015743 | |
0.015529 | |
0.015372 | |
0.015374 | |
0.015122 | |
0.014976 | |
0.015161 | |
0.014986 | |
0.015362 | |
0.015524 | |
0.015751 | |
0.015885 | |
0.016001 | |
0.016127 | |
0.016228 | |
0.016405 | |
0.015996 | |
0.016181 | |
0.016287 | |
0.016580 | |
0.016487 | |
0.016236 | |
0.016303 | |
0.016164 | |
0.016290 | |
0.016352 |