История дневной ставки ANG /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 25.8280 Уругвайское старое песо
минимум на
1 нидерландский антильский гульден = 15.5561 Уругвайское старое песо
Date | ANG/UYP |
---|---|
22.9246 | |
22.6783 | |
22.2415 | |
22.6193 | |
22.5868 | |
22.4285 | |
22.5644 | |
22.3831 | |
22.5707 | |
22.7475 | |
23.2588 | |
22.8203 | |
22.4957 | |
21.9362 | |
22.0473 | |
22.2256 | |
21.9149 | |
22.2584 | |
22.1316 | |
22.3442 | |
23.1007 | |
22.9624 | |
22.9802 | |
22.2977 | |
23.6526 | |
23.6949 | |
23.6859 | |
23.4867 | |
23.9500 | |
23.9942 | |
24.2920 | |
24.3927 | |
24.6976 | |
24.7417 | |
24.7518 | |
24.8197 | |
24.6351 | |
24.7261 | |
24.5339 | |
24.5157 | |
24.3884 | |
24.5595 | |
24.4855 | |
24.3820 | |
24.3643 | |
24.3663 | |
24.4451 | |
24.1783 | |
23.9520 | |
23.7529 | |
23.7264 | |
23.7664 | |
23.7125 | |
23.7392 | |
24.0488 | |
24.1541 | |
24.3879 | |
24.4252 | |
24.3764 | |
24.5482 | |
24.5364 | |
24.3353 | |
24.1950 | |
24.3931 | |
24.2956 | |
24.2689 | |
24.3780 | |
24.5632 | |
24.5891 | |
24.5476 | |
24.4182 | |
24.5361 | |
24.4679 | |
24.4795 | |
24.6229 | |
24.7537 | |
24.6828 | |
24.5158 | |
24.0483 | |
23.7790 | |
23.7541 | |
23.7645 | |
23.6233 | |
23.4537 | |
23.6121 | |
23.6268 | |
23.6746 | |
23.5636 | |
23.5415 | |
23.6777 | |
23.8366 | |
23.8823 | |
23.9195 | |
23.8117 | |
23.9131 | |
23.9642 | |
23.7795 | |
23.8881 | |
23.7211 | |
23.6999 | |
23.6299 | |
23.6294 | |
23.7217 | |
23.7400 | |
23.7505 | |
24.1392 | |
23.6672 | |
23.9123 | |
23.6308 | |
23.6779 | |
24.2862 | |
24.3424 | |
23.6838 | |
23.4686 | |
23.7330 | |
23.8401 | |
23.9439 | |
24.1386 | |
24.0403 | |
24.4510 | |
24.6731 | |
23.5985 | |
24.1040 | |
24.2479 | |
24.2727 | |
24.7107 | |
23.8747 | |
25.6678 | |
24.1438 | |
22.9024 | |
21.7407 | |
21.3751 | |
21.2701 | |
22.6617 | |
22.8231 | |
22.5777 | |
22.2322 | |
23.0537 | |
22.0467 | |
21.9752 | |
22.1850 | |
22.2976 | |
22.0700 | |
22.0343 | |
22.0301 | |
21.8292 | |
21.5826 | |
21.6273 | |
21.2988 | |
21.2892 | |
21.1946 | |
21.2287 | |
20.9814 | |
20.8295 | |
20.7948 | |
20.7839 | |
20.5220 | |
20.3882 | |
20.3144 | |
19.7701 | |
19.2740 | |
19.1044 | |
19.7050 | |
19.7612 | |
18.7398 | |
18.7935 | |
18.7706 | |
18.8584 | |
18.8408 | |
18.7271 | |
18.7862 | |
18.7726 | |
18.7839 | |
18.7018 | |
18.4293 | |
18.3289 | |
18.3021 | |
18.2816 | |
18.3503 | |
18.2915 | |
18.3884 | |
18.0283 | |
18.0055 | |
18.1216 | |
18.0843 | |
18.1888 | |
18.0871 | |
18.2776 | |
18.3015 | |
18.4513 | |
18.2782 | |
18.1551 | |
18.1182 | |
18.1798 | |
18.2017 | |
18.0700 | |
18.3403 | |
18.3549 | |
18.4679 | |
18.4785 | |
18.5251 | |
18.4980 | |
18.5961 | |
18.6102 | |
18.6614 | |
17.8918 | |
17.9299 | |
17.6038 | |
17.2263 | |
17.1320 | |
16.9541 | |
16.6464 | |
16.6393 | |
16.5294 | |
16.9597 | |
17.0223 | |
17.1524 | |
17.1956 | |
17.4314 | |
17.4509 | |
17.4981 | |
17.4031 | |
17.4431 | |
17.4545 | |
16.9394 | |
16.2134 | |
15.8554 | |
15.9039 | |
15.8563 | |
15.9119 | |
15.9197 | |
15.8353 | |
15.9364 | |
15.8474 | |
15.9423 | |
15.9321 | |
16.0724 | |
16.0158 | |
15.8671 | |
15.9726 | |
16.0531 | |
16.0298 | |
16.1497 | |
16.1236 | |
16.1252 | |
16.2380 | |
16.2617 | |
16.4469 | |
16.4789 | |
16.3715 | |
16.5589 | |
16.4838 | |
16.3446 | |
16.3070 | |
16.1809 | |
16.2257 | |
16.1347 | |
16.1838 | |
16.2000 | |
16.0614 | |
16.2088 | |
15.9265 | |
15.9154 | |
16.0637 | |
16.0814 | |
16.2740 | |
15.9900 | |
15.9272 | |
15.9829 | |
15.8061 | |
15.8318 | |
15.8917 | |
15.8034 | |
15.7857 | |
15.6399 | |
15.8283 | |
15.8532 | |
15.9134 | |
15.8512 | |
15.9129 | |
15.8999 | |
15.8856 | |
15.8448 | |
15.7884 | |
15.8754 | |
15.9887 | |
16.0363 | |
15.8328 | |
15.6255 | |
16.0605 | |
16.1782 | |
16.0479 | |
16.5377 | |
16.0130 | |
16.2202 | |
16.1501 | |
16.2128 | |
16.3417 | |
16.3416 | |
15.9009 | |
15.9292 | |
15.9933 | |
15.8715 | |
15.8603 | |
15.8794 | |
16.0935 | |
16.0688 | |
16.5034 | |
16.5392 | |
16.1306 | |
16.1255 | |
16.0197 | |
16.2029 | |
16.6453 | |
16.7938 | |
16.8816 | |
16.9711 | |
17.0733 | |
17.2308 | |
17.1140 | |
17.1278 | |
17.3296 | |
17.4641 | |
17.6301 | |
17.5647 | |
17.7859 | |
17.7340 | |
17.7222 | |
17.5146 | |
17.4569 | |
17.8457 | |
17.9433 | |
18.0245 | |
17.7143 | |
18.1878 | |
17.9850 | |
17.7687 | |
17.5937 | |
17.4076 | |
17.3896 | |
17.3721 | |
17.1769 | |
16.8392 | |
16.6779 | |
16.6205 | |
16.6494 | |
16.5777 | |
16.5727 | |
16.5329 | |
16.5234 | |
16.4560 |