История дневной ставки ANG /SAR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 2.3669 саудовский риял
минимум на
1 нидерландский антильский гульден = 1.9921 саудовский риял
Date | ANG/SAR |
---|---|
2.0790 | |
2.0808 | |
2.0816 | |
2.0794 | |
2.0823 | |
2.0867 | |
2.0822 | |
2.0814 | |
2.0753 | |
2.0807 | |
2.0802 | |
2.0813 | |
2.0814 | |
2.0812 | |
2.0787 | |
2.0817 | |
2.0816 | |
2.0828 | |
2.0819 | |
2.0749 | |
2.0754 | |
2.0816 | |
2.0792 | |
2.0803 | |
2.0808 | |
2.0817 | |
2.0795 | |
2.0808 | |
2.0830 | |
2.0822 | |
2.0807 | |
2.0821 | |
2.0799 | |
2.0822 | |
2.0816 | |
2.0841 | |
2.0793 | |
2.0812 | |
2.0826 | |
2.0804 | |
2.0828 | |
2.0804 | |
2.0823 | |
2.0825 | |
2.0802 | |
2.0829 | |
2.0812 | |
2.0815 | |
2.0804 | |
2.0849 | |
2.0812 | |
2.0799 | |
2.0802 | |
2.0807 | |
2.0861 | |
2.0876 | |
2.0804 | |
2.0812 | |
2.0826 | |
2.0823 | |
2.0808 | |
2.0823 | |
2.0822 | |
2.0836 | |
2.0818 | |
2.0840 | |
2.0860 | |
2.0855 | |
2.0875 | |
2.0869 | |
2.0881 | |
2.0862 | |
2.0833 | |
2.0842 | |
2.0847 | |
2.0849 | |
2.0837 | |
2.0954 | |
2.0857 | |
2.0861 | |
2.0863 | |
2.0876 | |
2.0878 | |
2.0847 | |
2.0859 | |
2.0829 | |
2.0846 | |
2.0835 | |
2.0871 | |
2.0832 | |
2.0857 | |
2.0832 | |
2.0793 | |
2.0825 | |
2.0821 | |
2.0811 | |
2.0805 | |
2.0808 | |
2.0820 | |
2.0811 | |
2.0809 | |
2.0794 | |
2.0804 | |
2.0812 | |
2.0815 | |
2.0835 | |
2.0858 | |
2.0806 | |
2.0821 | |
2.0811 | |
2.0822 | |
2.0899 | |
2.0812 | |
2.0823 | |
2.0833 | |
2.0824 | |
2.0822 | |
2.0830 | |
2.0813 | |
2.0817 | |
2.0814 | |
2.0808 | |
2.0803 | |
2.0824 | |
2.0817 | |
2.0812 | |
2.0892 | |
2.0891 | |
2.0893 | |
2.0894 | |
2.0887 | |
2.0897 | |
2.0891 | |
2.0898 | |
2.0889 | |
2.0894 | |
2.0896 | |
2.0896 | |
2.0892 | |
2.0932 | |
2.0901 | |
2.0897 | |
2.0885 | |
2.0895 | |
2.0888 | |
2.0896 | |
2.0893 | |
2.0890 | |
2.0887 | |
2.0887 | |
2.0898 | |
2.0891 | |
2.0847 | |
2.0889 | |
2.0913 | |
2.0885 | |
2.0893 | |
2.0906 | |
2.0893 | |
2.0897 | |
2.0896 | |
2.0883 | |
2.0898 | |
2.0903 | |
2.0894 | |
2.0896 | |
2.0894 | |
2.0908 | |
2.0906 | |
2.0915 | |
2.0892 | |
2.0893 | |
2.0892 | |
2.0884 | |
2.0922 | |
2.0879 | |
2.0891 | |
2.0896 | |
2.0899 | |
2.0895 | |
2.0901 | |
2.0897 | |
2.0883 | |
2.0895 | |
2.0894 | |
2.0911 | |
2.0890 | |
2.0886 | |
2.0895 | |
2.0912 | |
2.0888 | |
2.0917 | |
2.0901 | |
2.0896 | |
2.0884 | |
2.0899 | |
2.0894 | |
2.0906 | |
2.0920 | |
2.0934 | |
2.0928 | |
2.0927 | |
2.0931 | |
2.0942 | |
2.0904 | |
2.1198 | |
2.1010 | |
2.0990 | |
2.1136 | |
2.0985 | |
2.0954 | |
2.0971 | |
2.0957 | |
2.0956 | |
2.2595 | |
2.2811 | |
2.2733 | |
2.2399 | |
2.3158 | |
2.2252 | |
2.2269 | |
2.2126 | |
2.2001 | |
2.1866 | |
2.1797 | |
2.1868 | |
2.1740 | |
2.1633 | |
2.1617 | |
2.1376 | |
2.1381 | |
2.1364 | |
2.1382 | |
2.1328 | |
2.1243 | |
2.1380 | |
2.1288 | |
2.1019 | |
2.1007 | |
2.1013 | |
2.1011 | |
2.1021 | |
2.1002 | |
2.1013 | |
2.1062 | |
2.0003 | |
1.9921 | |
2.0009 | |
2.0004 | |
2.0003 | |
2.0003 | |
2.0001 | |
2.0001 | |
2.0001 | |
2.0002 | |
2.0004 | |
2.0092 | |
2.0111 | |
2.0220 | |
2.0325 | |
2.0448 | |
2.0548 | |
2.0547 | |
2.0685 | |
2.0776 | |
2.0775 | |
2.0890 | |
2.0893 | |
2.1017 | |
2.1002 | |
2.1136 | |
2.1133 | |
2.1125 | |
2.1002 | |
2.1129 | |
2.1146 | |
2.1130 | |
2.1138 | |
2.1140 | |
2.1142 | |
2.1130 | |
2.1134 | |
2.1143 | |
2.1134 | |
2.1122 | |
2.1130 | |
2.0303 | |
2.0321 | |
2.0321 | |
2.0327 | |
2.0334 | |
2.0339 | |
2.0327 | |
2.0327 | |
2.0229 | |
2.0329 | |
2.0337 | |
2.0445 | |
2.0552 | |
2.0691 | |
2.0779 | |
2.1012 | |
2.0850 | |
2.0888 | |
2.0885 | |
2.0900 | |
2.0895 | |
2.0996 | |
2.1005 | |
2.1013 | |
2.1097 | |
2.0995 | |
2.1030 | |
2.1071 | |
2.1014 | |
2.1012 | |
2.1008 | |
2.1014 | |
2.1000 | |
2.1001 | |
2.1021 | |
2.1011 | |
2.1027 | |
2.0979 | |
2.1060 | |
2.1021 | |
2.0991 | |
2.0977 | |
2.1026 | |
2.0944 | |
2.0936 | |
2.1037 | |
2.1042 | |
2.1032 | |
2.1021 | |
2.1007 | |
2.0998 | |
2.0984 | |
2.1015 | |
2.1064 | |
2.0969 | |
2.1048 | |
2.1139 | |
2.1080 | |
2.1034 | |
2.1064 | |
2.1263 | |
2.1055 | |
2.1100 | |
2.1081 | |
2.1067 | |
2.1085 | |
2.1077 | |
2.1043 | |
2.1095 | |
2.1030 | |
2.1117 | |
2.1173 | |
2.1049 | |
2.1075 | |
2.0927 | |
2.0934 | |
2.0940 | |
2.0937 | |
2.0936 | |
2.1043 | |
2.0924 | |
2.1051 | |
2.1046 | |
2.1168 | |
2.0936 | |
2.0926 | |
2.0944 | |
2.1156 | |
2.1161 | |
2.1161 | |
2.1162 | |
2.1168 | |
2.1154 | |
2.1156 | |
2.1162 | |
2.1131 | |
2.1181 | |
2.1167 | |
2.1167 | |
2.1166 | |
2.1166 | |
2.1169 | |
2.1171 | |
2.1171 | |
2.1164 | |
2.1164 | |
2.1169 | |
2.1167 | |
2.1165 | |
2.1160 | |
2.1167 | |
2.1165 | |
2.1166 | |
2.1165 | |
2.1112 | |
2.1105 | |
2.1096 | |
2.0949 | |
2.0962 | |
2.0958 | |
2.0916 | |
2.0975 | |
2.0954 | |
2.0970 | |
2.0945 | |
2.0927 | |
2.0974 | |
2.0935 | |
2.0943 | |
2.0932 | |
2.0958 | |
2.0969 | |
2.0982 | |
2.0931 | |
2.0991 | |
2.0960 | |
2.0975 | |
2.0954 | |
2.0971 | |
2.0975 | |
2.0930 | |
2.0965 | |
2.0987 | |
2.0942 | |
2.0954 | |
2.0941 | |
2.0972 | |
2.0979 | |
2.0977 | |
2.0950 | |
2.0964 | |
2.0967 | |
2.0961 | |
2.0957 | |
2.0963 | |
2.0968 | |
2.0970 | |
2.0964 | |
2.0970 | |
2.0968 | |
2.0968 | |
2.0964 | |
2.0971 | |
2.0966 | |
2.0966 | |
2.0966 | |
2.1054 | |
2.1038 | |
2.1071 | |
2.1065 | |
2.1063 | |
2.1087 | |
2.0965 | |
2.0957 | |
2.0956 | |
2.0957 | |
2.0957 | |
2.0957 | |
2.1052 | |
2.0958 | |
2.0960 | |
2.0960 | |
2.0962 | |
2.0958 | |
2.0958 | |
2.0958 | |
2.0957 | |
2.0959 | |
2.0962 | |
2.0967 | |
2.0991 | |
2.1004 | |
2.0977 | |
2.0974 | |
2.0976 | |
2.1006 | |
2.0983 | |
2.1002 | |
2.1001 | |
2.1002 | |
2.0995 | |
2.0996 | |
2.0998 | |
2.0995 | |
2.0996 | |
2.1032 | |
2.0992 | |
2.0995 | |
2.0990 | |
2.0988 | |
2.0989 | |
2.1029 | |
2.0987 | |
2.0988 | |
2.0987 | |
2.0988 | |
2.0988 | |
2.0987 | |
2.0988 | |
2.0987 | |
2.0988 | |
2.0987 | |
2.0989 | |
2.0989 | |
2.0988 | |
2.0988 | |
2.0988 | |
2.0988 | |
2.0987 | |
2.0965 | |
2.0964 | |
2.0978 | |
2.0963 | |
2.0963 | |
2.0964 | |
2.0963 | |
2.0964 | |
2.0964 | |
2.0964 | |
2.0964 | |
2.0965 | |
2.0964 | |
2.0965 | |
2.0963 | |
2.0964 | |
2.0965 | |
2.0964 | |
2.0965 | |
2.0965 | |
2.0966 | |
2.0965 | |
2.0964 | |
2.0963 | |
2.0963 | |
2.0963 | |
2.0964 | |
2.1000 | |
2.0963 | |
2.1005 | |
2.0963 | |
2.1039 | |
2.0963 | |
2.1005 | |
2.0965 | |
2.1036 | |
2.0964 | |
2.1005 | |
2.1007 | |
2.1036 | |
2.1146 | |
2.1172 | |
2.0967 | |
2.0968 | |
2.0965 | |
2.0967 | |
2.0966 | |
2.0967 | |
2.0966 | |
2.0965 | |
2.0966 | |
2.0967 | |
2.0965 | |
2.0966 | |
2.0966 | |
2.0965 | |
2.0960 | |
2.0961 | |
2.0966 | |
2.0967 | |
2.0965 | |
2.0965 | |
2.0963 | |
2.0966 | |
2.0966 | |
2.0966 | |
2.1083 | |
2.1080 | |
2.1058 | |
2.1057 | |
2.1083 | |
2.1058 | |
2.0967 | |
2.0966 | |
2.1081 | |
2.1057 | |
2.1081 | |
2.1081 | |
2.1079 | |
2.1080 | |
2.1056 | |
2.1082 | |
2.1080 | |
2.1011 | |
2.1009 | |
2.1143 | |
2.1143 | |
2.1143 | |
2.1112 | |
2.1142 | |
2.1113 | |
2.1145 | |
2.1113 | |
2.1112 | |
2.1113 | |
2.1030 | |
2.1032 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0952 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0952 | |
2.0953 | |
2.1172 | |
2.1173 | |
2.1172 | |
2.1173 | |
2.1173 | |
2.1173 | |
2.1173 | |
2.1174 | |
2.1172 | |
2.1107 | |
2.1173 | |
2.1173 | |
2.1107 | |
2.1106 | |
2.1106 | |
2.1107 | |
2.1107 | |
2.1107 | |
2.1107 | |
2.0942 | |
2.0942 | |
2.0941 | |
2.0942 | |
2.0941 | |
2.0941 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0941 | |
2.0942 | |
2.0941 | |
2.0940 | |
2.0943 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0939 | |
2.0942 | |
2.0940 | |
2.0942 | |
2.0940 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0940 | |
2.0942 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0938 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0938 | |
2.0939 | |
2.0938 | |
2.0939 | |
2.0939 | |
2.0937 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0939 | |
2.0924 | |
2.0939 | |
2.0938 | |
2.0939 | |
2.0938 | |
2.0938 | |
2.0937 | |
2.0938 | |
2.0938 | |
2.0919 | |
2.0938 | |
2.0939 | |
2.0924 | |
2.0940 | |
2.0936 | |
2.0938 | |
2.0938 | |
2.0937 | |
2.0937 | |
2.1169 | |
2.0937 | |
2.1038 | |
2.1039 | |
2.1038 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1065 | |
2.1039 | |
2.1010 | |
2.1038 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1038 | |
2.1039 | |
2.1039 | |
2.0980 | |
2.1039 | |
2.1038 | |
2.0980 | |
2.1068 | |
2.1009 | |
2.0980 | |
2.0979 | |
2.0980 | |
2.0980 | |
2.0980 | |
2.1039 | |
2.0980 | |
2.1039 | |
2.1040 | |
2.0981 | |
2.1040 | |
2.0981 | |
2.1040 | |
2.1041 | |
2.1041 | |
2.1039 | |
2.1010 | |
2.1047 | |
2.1046 | |
2.1041 | |
2.1013 | |
2.1042 | |
2.1043 | |
2.1012 | |
2.1010 | |
2.1042 | |
2.1051 | |
2.1039 | |
2.1063 | |
2.0997 | |
2.1068 | |
2.1068 | |
2.1040 | |
2.1040 | |
2.1011 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1011 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1011 | |
2.1040 | |
2.1040 | |
2.1015 | |
2.1011 | |
2.1040 | |
2.1044 | |
2.1040 | |
2.1011 | |
2.1007 | |
2.1040 | |
2.0999 | |
2.1011 | |
2.1010 | |
2.1038 | |
2.1010 | |
2.1003 | |
2.1038 | |
2.1005 | |
2.1037 | |
2.1038 | |
2.1042 | |
2.1038 | |
2.1049 | |
2.0992 | |
2.0966 | |
2.0912 | |
2.0995 | |
2.0995 | |
2.0997 | |
2.0967 | |
2.0967 | |
2.1055 | |
2.0974 | |
2.0997 | |
2.0967 | |
2.0971 | |
2.1010 | |
2.1011 | |
2.1039 | |
2.1040 | |
2.0982 | |
2.1012 | |
2.1010 | |
2.1011 | |
2.1039 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1009 | |
2.1009 | |
2.1011 | |
2.1069 | |
2.1011 | |
2.1008 | |
2.1008 | |
2.1039 | |
2.1037 | |
2.1010 | |
2.1038 | |
2.1006 | |
2.1034 | |
2.1010 | |
2.1010 | |
2.1039 | |
2.1010 | |
2.1011 | |
2.1010 | |
2.1040 | |
2.1040 | |
2.1010 | |
2.1039 | |
2.1009 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1009 | |
2.1004 | |
2.0987 | |
2.1009 | |
2.1009 | |
2.1009 | |
2.1009 | |
2.0995 | |
2.1009 | |
2.1009 | |
2.1009 | |
2.1009 | |
2.1009 | |
2.0980 | |
2.1009 | |
2.1009 | |
2.1010 | |
2.1009 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1009 | |
2.1010 | |
2.1007 | |
2.1006 | |
2.1004 | |
2.1010 | |
2.1010 | |
2.1009 | |
2.1010 | |
2.1010 | |
2.1011 | |
2.1010 | |
2.1009 | |
2.1008 | |
2.1009 | |
2.1008 | |
2.1008 | |
2.1000 | |
2.1001 | |
2.1009 | |
2.1001 | |
2.1009 | |
2.1009 | |
2.1009 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1010 | |
2.1001 | |
2.1001 | |
2.1001 | |
2.1009 | |
2.0942 | |
2.0951 | |
2.0951 | |
2.0952 | |
2.0955 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0950 | |
2.0949 | |
2.0951 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0950 | |
2.0948 | |
2.0952 | |
2.0952 | |
2.0948 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0952 | |
2.0948 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 |