История дневной ставки ANG /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 28 820.8155 Старый Румынский лей
минимум на
1 нидерландский антильский гульден = 20 759.3071 Старый Румынский лей
Date | ANG/ROL |
---|---|
25 760.7525 | |
25 892.4209 | |
25 849.2840 | |
25 946.9679 | |
25 919.9867 | |
26 051.5069 | |
25 758.8314 | |
26 013.2358 | |
25 781.8517 | |
25 640.2909 | |
25 570.4708 | |
25 695.6631 | |
25 739.4582 | |
25 783.7028 | |
25 790.2898 | |
25 779.9197 | |
25 762.2959 | |
25 702.7842 | |
25 598.0128 | |
25 586.0149 | |
25 359.9539 | |
25 428.2468 | |
25 559.9980 | |
25 704.7958 | |
25 700.1847 | |
25 600.0040 | |
25 641.1934 | |
25 872.2626 | |
25 911.9022 | |
26 048.5470 | |
25 869.2780 | |
26 034.2354 | |
26 017.7781 | |
26 180.9840 | |
26 092.0564 | |
25 845.5215 | |
25 827.7451 | |
25 796.6741 | |
25 719.8352 | |
25 711.8983 | |
25 660.8014 | |
25 503.4085 | |
25 493.9237 | |
25 504.2833 | |
25 224.4710 | |
25 435.0785 | |
25 607.4186 | |
25 638.9229 | |
25 590.5796 | |
25 642.0578 | |
25 656.7046 | |
25 706.6956 | |
25 537.8570 | |
24 974.6708 | |
24 894.2708 | |
24 971.6959 | |
24 728.3618 | |
25 174.5166 | |
25 359.1277 | |
25 469.9346 | |
25 564.9400 | |
25 377.3134 | |
25 237.3148 | |
25 437.6798 | |
25 257.1920 | |
25 083.7222 | |
25 243.8699 | |
25 351.1557 | |
25 431.7992 | |
25 583.4812 | |
25 617.3214 | |
26 053.3481 | |
26 231.9362 | |
26 636.5624 | |
26 722.0373 | |
26 254.7964 | |
26 974.4217 | |
27 611.0345 | |
27 628.9497 | |
27 514.7939 | |
28 447.9557 | |
27 720.6152 | |
28 609.5803 | |
27 188.9704 | |
26 992.5685 | |
27 084.0722 | |
26 892.9108 | |
27 407.3433 | |
26 671.7256 | |
26 694.4714 | |
26 526.1218 | |
26 793.5396 | |
26 960.2782 | |
27 359.6348 | |
26 272.4666 | |
25 891.1924 | |
26 002.9842 | |
26 425.5439 | |
25 697.6400 | |
25 338.2525 | |
25 582.9737 | |
26 244.2278 | |
25 947.5841 | |
26 146.4375 | |
25 693.4057 | |
24 952.9886 | |
25 152.1303 | |
25 399.9939 | |
24 450.2745 | |
24 336.6240 | |
24 308.9044 | |
24 000.1843 | |
24 339.4907 | |
24 149.4552 | |
24 119.5981 | |
24 187.8918 | |
24 394.4703 | |
24 160.2067 | |
24 311.0965 | |
24 290.8202 | |
24 341.7060 | |
24 314.4460 | |
24 501.3053 | |
24 257.9688 | |
23 686.6037 | |
23 603.4545 | |
23 619.5920 | |
23 698.1051 | |
23 881.3728 | |
23 731.9159 | |
23 554.0792 | |
23 460.0952 | |
23 251.7771 | |
23 089.4435 | |
23 304.0648 | |
23 304.8287 | |
23 234.9769 | |
23 360.1553 | |
23 112.3790 | |
23 147.1336 | |
23 231.5789 | |
23 109.0819 | |
23 148.8473 | |
22 961.7943 | |
22 960.2814 | |
22 589.8970 | |
22 442.3919 | |
22 328.4259 | |
22 442.2555 | |
22 536.2501 | |
22 658.1274 | |
22 706.4949 | |
22 680.4209 | |
22 705.2275 | |
22 990.7407 | |
23 079.0614 | |
23 244.6167 | |
22 794.9484 | |
22 967.7647 | |
22 555.1492 | |
22 239.5387 | |
22 323.2193 | |
22 485.6002 | |
22 517.0178 | |
22 383.9167 | |
22 545.0017 | |
22 292.6970 | |
22 234.0798 | |
22 126.0341 | |
21 986.6976 | |
22 338.2923 | |
22 415.4645 | |
22 785.5000 | |
23 018.6266 | |
22 868.7333 | |
23 003.8748 | |
23 309.0417 | |
23 011.0921 | |
23 087.5997 | |
22 913.3346 | |
22 999.1445 | |
23 232.3767 | |
23 033.6999 | |
22 801.1941 | |
22 857.8835 | |
22 591.7155 | |
22 948.3353 | |
22 620.5344 | |
22 971.0265 | |
22 803.2483 | |
22 871.7932 | |
23 540.7276 | |
23 738.3673 | |
23 776.2382 | |
24 056.0019 | |
23 793.8155 | |
23 568.9063 | |
23 785.5449 | |
24 199.6534 | |
24 749.9246 | |
24 503.7229 | |
24 885.4454 | |
24 748.1448 | |
24 940.0113 | |
24 801.9706 | |
24 785.1887 | |
24 944.1533 | |
24 428.1495 | |
25 449.9775 | |
24 173.9784 | |
23 613.6590 | |
24 019.6841 | |
24 671.9087 | |
24 646.8193 | |
26 370.7544 | |
26 258.4357 | |
26 285.5446 | |
25 739.3798 | |
26 444.9853 | |
25 316.2343 | |
25 296.7291 | |
25 380.0986 | |
25 124.3060 | |
25 213.7180 | |
24 917.8754 | |
25 266.8121 | |
24 956.4457 | |
24 891.8795 | |
24 691.5761 | |
24 353.6287 | |
24 337.4793 | |
24 579.9839 | |
24 699.8499 | |
24 702.6816 | |
24 423.4068 | |
24 545.2191 | |
24 257.1887 | |
24 290.6069 | |
23 879.9441 | |
23 942.6222 | |
23 515.2883 | |
23 543.0394 | |
23 713.8119 | |
23 607.0918 | |
23 609.1156 | |
22 459.1965 | |
22 370.3753 | |
22 085.3848 | |
22 464.8714 | |
22 195.2196 | |
22 327.1884 | |
22 650.4629 | |
22 732.5262 | |
22 632.1262 | |
22 615.6476 | |
22 633.5317 | |
22 588.4228 | |
22 572.8165 | |
22 712.8694 | |
23 073.3213 | |
22 920.8302 | |
22 972.2767 | |
23 100.9917 | |
23 049.6544 | |
23 197.8612 | |
23 105.7957 | |
23 493.4284 | |
23 141.0865 | |
23 390.3831 | |
23 275.5716 | |
22 958.1179 | |
22 804.9966 | |
22 802.9364 | |
22 786.6719 | |
23 064.2784 | |
23 197.8698 | |
23 021.0628 | |
23 202.7583 | |
22 882.2112 | |
23 404.0759 | |
22 895.3397 | |
23 116.1179 | |
22 984.0212 | |
22 664.8418 | |
22 900.3710 | |
22 753.4603 | |
21 497.0703 | |
21 545.7158 | |
21 561.2633 | |
21 659.9547 | |
21 460.2341 | |
21 812.3393 | |
22 126.1284 | |
21 729.2270 | |
21 271.6475 | |
21 571.8722 | |
21 576.4856 | |
21 669.0856 | |
21 946.4032 | |
21 992.1636 | |
22 201.8274 | |
22 087.7190 | |
22 196.9240 | |
22 308.1972 | |
21 774.8983 | |
21 699.7711 | |
21 688.7216 | |
21 574.2037 | |
21 399.6770 | |
20 956.0201 | |
21 241.4968 | |
21 237.9968 | |
20 865.0245 | |
21 196.6587 | |
21 086.2369 | |
21 174.4533 | |
21 142.4556 | |
21 152.9603 | |
21 036.8797 | |
21 043.4098 | |
21 295.5582 | |
20 965.6897 | |
21 721.6383 | |
21 633.9105 | |
21 852.5750 | |
21 928.6837 | |
21 991.6786 | |
21 872.5228 | |
21 841.0670 | |
21 990.2308 | |
22 395.4457 | |
21 863.0733 | |
21 629.0564 | |
21 883.4387 | |
21 851.1187 | |
21 659.8442 | |
21 627.2288 | |
21 505.5805 | |
21 771.8293 | |
21 717.1394 | |
21 828.9886 | |
21 740.8018 | |
21 795.3942 | |
21 976.2288 | |
22 208.6718 | |
22 422.7029 | |
22 567.7715 | |
22 464.2256 | |
22 961.8703 | |
23 002.3502 | |
22 861.5170 | |
22 863.4885 | |
23 007.4116 | |
22 888.8210 | |
23 375.4435 | |
23 366.6067 | |
23 391.7770 | |
23 566.4903 | |
23 755.4961 | |
23 850.9618 | |
23 794.6933 | |
23 515.5736 | |
23 712.4784 | |
23 892.0690 | |
23 929.3712 | |
24 083.7266 | |
24 155.3274 | |
23 578.7837 | |
23 456.1604 | |
23 463.9745 | |
23 524.2413 | |
24 189.3705 | |
24 098.3685 | |
24 528.6562 | |
24 385.3919 | |
24 475.9294 | |
23 951.8175 | |
23 692.5780 | |
23 888.1442 | |
23 920.9031 | |
23 439.7625 | |
23 150.3986 | |
23 187.1270 | |
23 283.6449 | |
23 173.2861 | |
23 043.5444 | |
22 894.6732 | |
22 831.3350 | |
22 845.4780 | |
22 781.1888 | |
22 946.6781 | |
22 825.2599 | |
22 725.4139 | |
22 872.8989 | |
23 026.4887 | |
22 701.8103 | |
22 835.0023 | |
22 794.5371 | |
22 937.1096 | |
22 820.4351 | |
22 320.4096 | |
22 358.8259 | |
22 240.5677 | |
22 630.7718 | |
22 340.7328 | |
22 141.3788 | |
21 988.6155 | |
21 846.3675 | |
22 269.1983 | |
22 150.3892 | |
21 894.3700 | |
21 924.5974 | |
22 353.3741 | |
22 138.6951 | |
22 360.4380 | |
22 728.6561 | |
22 748.5633 | |
22 434.8207 | |
22 186.1308 | |
22 486.4554 | |
23 433.4645 | |
23 441.6716 | |
23 225.8626 | |
23 324.2736 | |
23 229.9391 | |
23 089.7352 | |
23 238.9738 | |
22 994.2896 | |
23 154.3328 | |
23 429.1053 | |
23 216.2114 | |
23 013.7761 |