История дневной ставки ANG /ILS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 2.6548 новый израильский шекель
минимум на
1 нидерландский антильский гульден = 1.7037 новый израильский шекель
Date | ANG/ILS |
---|---|
2.0670 | |
2.0755 | |
2.0883 | |
2.0941 | |
2.0845 | |
2.0492 | |
2.0414 | |
2.0216 | |
2.0211 | |
2.0128 | |
1.9844 | |
2.0208 | |
2.0172 | |
2.0316 | |
2.0352 | |
2.0300 | |
2.0888 | |
2.0842 | |
2.0586 | |
1.9933 | |
2.0013 | |
2.0339 | |
2.0595 | |
2.0652 | |
2.0580 | |
2.0689 | |
2.1432 | |
2.1600 | |
2.2438 | |
2.2557 | |
2.2207 | |
2.1949 | |
2.1306 | |
2.1163 | |
2.1195 | |
2.1162 | |
2.1144 | |
2.1102 | |
2.1081 | |
2.0767 | |
2.0463 | |
2.0321 | |
2.0345 | |
2.0181 | |
2.0527 | |
2.0539 | |
2.0170 | |
2.0039 | |
1.9970 | |
2.0790 | |
2.0698 | |
2.0301 | |
2.0316 | |
2.0124 | |
2.0135 | |
2.0333 | |
2.0248 | |
2.0087 | |
1.9867 | |
2.0343 | |
1.9830 | |
1.9562 | |
1.9287 | |
1.9214 | |
1.8663 | |
1.8916 | |
1.9259 | |
1.9462 | |
1.9431 | |
1.9183 | |
1.9087 | |
1.8878 | |
1.9032 | |
1.9275 | |
1.9015 | |
1.9663 | |
1.9516 | |
1.9829 | |
1.9524 | |
1.9783 | |
1.9707 | |
1.9516 | |
1.9128 | |
1.8665 | |
1.8912 | |
1.8417 | |
1.8278 | |
1.8184 | |
1.8369 | |
1.8640 | |
1.9077 | |
1.9090 | |
1.9296 | |
1.9430 | |
1.8978 | |
1.9116 | |
1.9216 | |
1.8404 | |
1.8538 | |
1.8536 | |
1.8805 | |
1.9045 | |
1.8618 | |
1.8281 | |
1.7845 | |
1.8225 | |
1.8270 | |
1.7779 | |
1.7839 | |
1.8092 | |
1.7717 | |
1.7709 | |
1.7639 | |
1.7258 | |
1.7422 | |
1.7256 | |
1.7264 | |
1.7586 | |
1.7285 | |
1.7580 | |
1.7572 | |
1.7132 | |
1.7207 | |
1.7285 | |
1.7302 | |
1.7761 | |
1.7934 | |
1.7981 | |
1.7956 | |
1.7833 | |
1.7889 | |
1.7890 | |
1.7847 | |
1.7925 | |
1.7984 | |
1.7981 | |
1.7947 | |
1.7961 | |
1.8136 | |
1.8415 | |
1.8288 | |
1.8180 | |
1.8149 | |
1.8211 | |
1.8079 | |
1.8087 | |
1.8095 | |
1.8104 | |
1.8266 | |
1.8119 | |
1.8106 | |
1.8035 | |
1.8126 | |
1.8359 | |
1.8464 | |
1.8549 | |
1.8387 | |
1.8451 | |
1.8588 | |
1.8408 | |
1.8188 | |
1.8057 | |
1.8198 | |
1.8365 | |
1.8249 | |
1.8016 | |
1.7701 | |
1.7885 | |
1.7951 | |
1.8134 | |
1.8160 | |
1.8125 | |
1.8410 | |
1.8665 | |
1.8791 | |
1.8730 | |
1.9011 | |
1.8893 | |
1.8859 | |
1.8852 | |
1.8980 | |
1.9292 | |
1.9278 | |
1.9122 | |
1.8823 | |
1.8698 | |
1.8940 | |
1.8979 | |
1.9004 | |
1.9015 | |
1.9016 | |
1.9085 | |
1.9152 | |
1.9250 | |
1.9181 | |
1.9149 | |
1.9443 | |
1.9232 | |
1.9477 | |
1.9652 | |
1.9652 | |
1.9554 | |
1.9642 | |
1.9508 | |
1.9781 | |
2.0138 | |
2.0033 | |
1.9937 | |
2.0901 | |
2.1038 | |
1.9672 | |
1.9472 | |
1.9131 | |
1.9132 | |
2.0615 | |
2.0948 | |
2.0965 | |
2.0635 | |
2.1400 | |
2.0606 | |
2.0536 | |
2.0502 | |
2.0514 | |
2.0226 | |
2.0187 | |
2.0208 | |
2.0035 | |
2.0203 | |
2.0252 | |
2.0133 | |
2.0178 | |
1.9995 | |
1.9999 | |
1.9765 | |
1.9904 | |
2.0208 | |
2.0021 | |
1.9843 | |
1.9723 | |
1.9746 | |
1.9464 | |
1.9545 | |
1.9734 | |
1.9762 | |
1.9877 | |
1.9049 | |
1.8984 | |
1.9212 | |
1.9251 | |
1.9090 | |
1.9332 | |
1.9220 | |
1.9103 | |
1.9062 | |
1.9148 | |
1.9284 | |
1.9252 | |
1.9109 | |
1.9343 | |
1.9624 | |
1.9779 | |
1.9748 | |
1.9849 | |
1.9993 | |
1.9978 | |
2.0050 | |
2.0312 | |
2.0109 | |
2.0603 | |
2.0694 | |
2.0637 | |
2.0888 | |
2.1057 | |
2.1104 | |
2.1223 | |
2.1098 | |
2.0971 | |
2.0916 | |
2.0864 | |
2.0816 | |
2.0784 | |
2.0876 | |
2.0637 | |
2.0526 | |
2.0510 | |
2.0490 | |
1.9375 | |
1.9405 | |
1.9428 | |
1.9584 | |
1.9700 | |
1.9815 | |
2.0028 | |
2.0091 | |
1.9745 | |
1.9755 | |
1.9658 | |
1.9786 | |
2.0097 | |
1.9971 | |
2.0173 | |
1.9933 | |
1.9819 | |
1.9901 | |
1.9902 | |
2.0031 | |
2.0094 | |
2.0144 | |
1.9855 | |
1.9779 | |
1.9818 | |
1.9733 | |
1.9612 | |
1.9515 | |
1.9289 | |
1.9418 | |
1.9517 | |
1.9653 | |
1.9722 | |
1.9370 | |
1.9059 | |
1.9127 | |
1.9065 | |
1.9290 | |
1.9516 | |
1.9534 | |
1.9620 | |
1.9751 | |
1.9554 | |
1.9563 | |
1.9636 | |
1.9874 | |
1.9678 | |
1.9772 | |
1.9573 | |
1.9575 | |
1.9651 | |
1.9785 | |
1.9723 | |
1.9831 | |
1.9685 | |
2.0053 | |
2.0173 | |
2.0329 | |
2.0096 | |
2.0304 | |
2.0203 | |
2.0019 | |
2.0126 | |
1.9951 | |
1.9676 | |
1.9776 | |
1.9822 | |
1.9874 | |
1.9925 | |
1.9998 | |
2.0196 | |
2.0339 | |
2.0201 | |
2.0270 | |
2.0372 | |
2.0411 | |
2.0424 | |
2.0282 | |
2.0158 | |
2.0318 | |
2.0454 | |
2.0635 | |
2.0559 | |
2.0942 | |
2.0932 | |
2.0880 | |
2.1049 | |
2.1385 | |
2.1598 | |
2.1675 | |
2.1695 | |
2.1541 | |
2.1795 | |
2.1523 | |
2.1508 | |
2.1734 | |
2.1816 | |
2.1711 | |
2.1502 | |
2.1644 | |
2.1765 | |
2.1585 | |
2.1397 | |
2.1219 | |
2.1154 | |
2.1295 | |
2.1262 | |
2.1257 | |
2.1377 | |
2.1314 | |
2.1423 | |
2.1566 | |
2.1528 | |
2.1710 | |
2.1717 | |
2.1838 | |
2.1648 | |
2.1716 | |
2.1541 | |
2.1516 | |
2.1516 | |
2.1494 | |
2.1650 | |
2.1097 | |
2.1149 | |
2.0913 | |
2.1063 | |
2.1113 | |
2.1122 | |
2.1069 | |
2.1439 | |
2.1528 | |
2.1676 | |
2.1771 | |
2.1864 | |
2.1860 | |
2.1722 | |
2.1697 | |
2.2097 | |
2.2233 | |
2.2049 | |
2.1930 | |
2.1811 | |
2.1711 | |
2.1749 | |
2.1541 | |
2.1454 | |
2.1713 | |
2.1711 | |
2.1708 | |
2.1897 | |
2.1650 | |
2.1674 | |
2.1519 | |
2.1424 | |
2.1714 | |
2.1995 | |
2.1953 | |
2.1761 | |
2.1975 | |
2.1954 | |
2.1549 | |
2.1356 | |
2.1240 | |
2.1115 | |
2.1143 | |
2.1484 | |
2.1178 | |
2.1167 | |
2.1221 | |
2.1279 | |
2.1576 | |
2.1515 | |
2.1626 | |
2.1661 | |
2.1450 | |
2.1567 | |
2.1727 | |
2.1876 | |
2.1995 | |
2.2292 | |
2.1912 | |
2.2146 | |
2.2188 | |
2.2456 | |
2.2385 | |
2.2338 | |
2.1811 | |
2.1628 | |
2.1698 | |
2.1963 | |
2.2321 | |
2.1902 | |
2.2005 | |
2.2085 | |
2.1881 | |
2.1863 | |
2.1957 | |
2.2203 | |
2.1910 | |
2.1581 | |
2.1421 | |
2.1295 | |
2.1268 | |
2.1091 | |
2.0944 | |
2.0867 | |
2.0580 | |
2.0597 | |
2.0505 | |
2.0318 | |
2.0214 | |
1.9993 | |
1.9945 | |
1.9645 | |
1.9396 | |
1.9096 | |
1.9180 | |
1.9144 | |
1.9137 | |
1.9162 | |
1.9200 | |
1.9265 | |
1.9332 | |
1.9362 | |
1.9426 | |
1.9472 | |
1.9334 | |
1.9336 | |
1.9323 | |
1.9424 | |
1.9469 | |
1.9376 | |
1.9475 | |
1.9498 | |
1.9431 | |
1.9342 | |
1.9421 | |
1.9510 | |
1.9657 | |
1.9625 | |
1.9680 | |
1.9709 | |
1.9536 | |
1.9513 | |
1.9494 | |
1.9573 | |
1.9454 | |
1.9529 | |
1.9601 | |
1.9537 | |
1.9710 | |
1.9834 | |
1.9680 | |
1.9753 | |
1.9730 | |
1.9741 | |
1.9750 | |
1.9805 | |
1.9843 | |
1.9838 | |
1.9704 | |
1.9804 | |
2.0236 | |
2.0277 | |
2.0181 | |
2.0012 | |
1.9841 | |
1.9962 | |
2.0186 | |
2.0157 | |
2.0064 | |
2.0470 | |
2.0344 | |
2.0310 | |
2.0120 | |
2.0285 | |
2.0539 | |
2.0708 | |
2.0470 | |
2.0164 | |
1.9934 | |
2.0081 | |
2.0290 | |
2.0326 | |
2.0271 | |
2.0375 | |
2.0336 | |
2.0622 | |
2.0585 | |
2.0873 | |
2.0806 | |
2.0611 | |
2.0657 | |
2.0620 | |
2.0939 | |
2.0979 | |
2.0938 | |
2.1150 | |
2.0978 | |
2.1035 | |
2.1131 | |
2.1403 | |
2.1451 | |
2.1680 | |
2.2145 | |
2.2077 | |
2.1941 | |
2.1871 | |
2.1441 | |
2.1510 | |
2.1721 | |
2.1909 | |
2.1919 | |
2.1950 | |
2.2406 | |
2.2671 | |
2.2639 | |
2.2727 | |
2.2820 | |
2.2456 | |
2.2747 | |
2.2749 | |
2.2397 | |
2.2222 | |
2.1999 | |
2.1881 | |
2.1555 | |
2.1630 | |
2.1746 | |
2.1571 | |
2.1371 | |
2.1393 | |
2.1241 | |
2.0970 | |
2.1011 | |
2.0995 | |
2.0911 | |
2.0804 | |
2.0800 | |
2.0986 | |
2.1119 | |
2.1199 | |
2.1088 | |
2.0821 | |
2.0796 | |
2.0792 | |
2.1032 | |
2.1075 | |
2.1533 | |
2.1464 | |
2.1315 | |
2.1109 | |
2.1208 | |
2.1066 | |
2.0822 | |
2.1182 | |
2.0888 | |
2.1003 | |
2.0814 | |
2.0368 | |
2.0599 | |
2.0501 | |
2.0778 | |
2.1207 | |
2.1034 | |
2.0916 | |
2.0996 | |
2.0483 | |
2.0286 | |
2.0155 | |
1.9817 | |
2.0013 | |
1.9227 | |
1.9147 | |
1.9392 | |
1.9363 | |
1.8946 | |
1.9258 | |
1.9286 | |
1.9094 | |
1.8865 | |
1.9299 | |
1.9645 | |
1.9702 | |
1.9264 | |
1.8846 | |
1.9016 | |
1.9186 | |
1.9220 | |
1.9346 | |
1.9756 | |
1.9741 | |
1.9832 | |
2.0082 | |
2.0269 | |
2.0130 | |
2.0514 | |
2.0589 | |
2.0738 | |
2.0216 | |
1.9828 | |
1.9981 | |
1.9785 | |
2.0024 | |
2.0135 | |
2.0157 | |
2.0270 | |
2.0544 | |
2.0234 | |
2.0513 | |
2.0217 | |
2.0230 | |
2.0133 | |
2.0030 | |
2.0083 | |
2.0248 | |
2.0525 | |
2.0780 | |
2.1048 | |
2.1060 | |
2.1323 | |
2.1242 | |
2.1228 | |
2.0982 | |
2.1035 | |
2.1520 | |
2.1543 | |
2.1617 | |
2.1696 | |
2.1677 | |
2.1339 | |
2.1367 | |
2.1660 | |
2.1562 | |
2.1305 | |
2.1061 | |
2.0922 | |
2.0842 | |
2.0771 | |
2.0837 | |
2.0549 | |
2.0624 | |
2.0682 | |
2.0897 | |
2.0764 | |
2.1018 | |
2.1187 | |
2.1025 | |
2.0942 | |
2.0820 | |
2.0817 | |
2.0795 | |
2.0573 | |
2.0583 | |
2.0965 | |
2.1168 | |
2.1188 | |
2.1138 | |
2.1262 | |
2.1200 | |
2.1173 | |
2.1206 | |
2.0905 | |
2.1182 | |
2.0730 | |
2.0805 | |
2.0910 | |
2.0990 | |
2.1094 | |
2.0965 | |
2.1188 | |
2.1083 | |
2.1390 | |
2.1362 | |
2.1329 | |
2.1689 | |
2.1087 | |
2.1417 | |
2.1862 | |
2.2316 | |
2.2001 | |
2.2032 | |
2.2208 | |
2.2149 | |
2.2384 | |
2.1760 | |
2.2056 | |
2.3383 | |
2.2922 | |
2.3290 | |
2.3714 | |
2.3530 | |
2.3183 | |
2.3065 | |
2.3635 | |
2.2669 | |
2.3202 | |
2.3823 | |
2.3546 | |
2.3295 | |
2.2720 | |
2.2619 | |
2.2850 | |
2.2350 | |
2.1608 | |
2.1836 | |
2.1591 | |
2.1600 | |
2.1500 | |
2.1643 | |
2.2095 | |
2.2389 | |
2.2351 | |
2.1929 | |
2.1202 | |
2.1074 | |
2.1395 | |
2.1044 | |
2.0272 | |
1.9496 | |
1.9399 | |
1.9442 | |
2.0163 | |
2.0108 | |
2.0238 | |
1.9720 | |
2.0015 | |
2.0033 | |
1.9887 | |
1.9461 | |
1.9364 | |
1.8714 | |
1.8253 | |
1.8762 | |
1.8912 | |
1.9040 | |
1.8747 | |
1.8306 | |
1.8597 | |
1.8910 | |
1.9286 | |
1.9267 | |
1.9495 | |
1.9386 | |
1.9811 | |
2.0411 | |
1.9856 | |
1.9568 | |
1.9152 | |
2.0032 | |
2.0453 | |
2.0194 | |
2.0162 | |
2.0198 | |
2.0072 | |
2.0636 | |
2.1281 | |
2.0878 | |
2.1434 | |
2.1564 | |
2.1775 | |
2.2539 | |
2.1816 | |
2.1549 | |
2.1704 | |
2.2027 | |
2.2223 | |
2.2203 | |
2.2327 | |
2.2781 | |
2.2601 | |
2.2534 | |
2.2329 | |
2.2555 | |
2.2929 | |
2.3012 | |
2.3211 | |
2.3265 | |
2.3508 | |
2.3664 | |
2.4124 | |
2.4196 | |
2.3724 | |
2.4021 | |
2.3656 | |
2.3648 | |
2.3795 | |
2.3166 | |
2.3434 | |
2.2738 | |
2.2572 | |
2.2406 | |
2.2201 | |
2.2447 | |
2.2574 | |
2.2830 | |
2.2673 | |
2.3162 | |
2.3292 | |
2.3599 | |
2.3646 | |
2.3579 | |
2.3847 | |
2.3490 | |
2.3448 | |
2.3775 | |
2.3910 | |
2.3799 | |
2.3635 | |
2.3630 | |
2.3882 | |
2.3519 | |
2.3477 | |
2.3459 | |
2.3647 | |
2.3701 | |
2.4065 | |
2.4092 | |
2.4059 | |
2.4192 | |
2.4037 | |
2.3987 | |
2.3899 | |
2.3853 | |
2.4098 | |
2.4202 | |
2.4322 | |
2.4635 | |
2.4455 | |
2.4651 | |
2.4274 | |
2.4519 | |
2.4540 | |
2.4590 | |
2.4956 | |
2.5176 | |
2.4616 | |
2.4757 | |
2.5079 | |
2.4902 | |
2.5062 | |
2.5064 | |
2.5313 | |
2.5204 | |
2.4984 | |
2.4837 | |
2.5108 | |
2.5434 | |
2.5694 | |
2.5819 | |
2.6133 | |
2.6249 | |
2.6126 | |
2.6450 | |
2.6329 | |
2.6404 | |
2.6270 | |
2.6368 | |
2.6344 | |
2.6010 | |
2.5832 | |
2.5829 | |
2.5889 | |
2.5861 | |
2.5672 | |
2.5792 | |
2.5783 | |
2.6004 | |
2.6245 | |
2.6498 | |
2.6548 | |
2.6247 | |
2.5917 | |
2.5896 | |
2.5896 | |
2.5717 | |
2.5838 | |
2.5662 | |
2.5424 | |
2.5340 | |
2.5041 | |
2.5379 | |
2.5132 | |
2.5310 | |
2.5188 | |
2.5241 | |
2.5429 | |
2.5458 | |
2.5468 | |
2.5635 | |
2.5357 | |
2.5270 | |
2.4862 | |
2.4636 | |
2.4588 | |
2.4470 | |
2.4466 | |
2.4479 | |
2.4423 | |
2.4357 | |
2.4496 | |
2.4396 | |
2.4420 | |
2.4324 | |
2.4107 | |
2.4095 | |
2.4218 | |
2.4310 | |
2.4382 | |
2.4422 | |
2.4413 | |
2.4520 | |
2.4446 | |
2.4365 | |
2.4428 | |
2.4321 | |
2.4232 | |
2.4203 | |
2.4353 | |
2.4310 | |
2.4419 | |
2.4453 | |
2.4659 | |
2.4724 | |
2.4832 | |
2.4757 | |
2.4996 | |
2.4876 | |
2.4953 | |
2.5181 | |
2.5020 | |
2.5118 | |
2.5224 | |
2.5348 | |
2.5341 | |
2.5359 | |
2.5310 | |
2.5220 | |
2.5152 | |
2.5063 | |
2.4977 | |
2.4976 | |
2.5125 | |
2.5089 | |
2.5307 | |
2.5354 | |
2.5447 | |
2.5677 | |
2.5516 | |
2.5803 | |
2.5622 | |
2.5613 | |
2.5224 | |
2.5256 | |
2.5288 | |
2.5319 |