История дневной ставки ANG /HNL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 15.6629 гондурасская лемпира
минимум на
1 нидерландский антильский гульден = 8.6702 гондурасская лемпира
Date | ANG/HNL |
---|---|
13.7148 | |
13.7480 | |
13.7632 | |
13.7032 | |
13.7313 | |
13.6956 | |
13.7437 | |
13.7277 | |
13.7383 | |
13.7133 | |
13.7028 | |
13.7508 | |
13.6951 | |
13.7264 | |
13.6898 | |
13.7064 | |
13.7082 | |
13.6822 | |
13.7260 | |
13.6903 | |
13.6878 | |
13.6833 | |
13.7067 | |
13.6963 | |
13.7245 | |
13.7206 | |
13.7321 | |
13.7232 | |
13.7341 | |
13.7163 | |
13.7286 | |
13.6865 | |
13.7636 | |
13.7535 | |
13.7664 | |
13.7891 | |
13.6641 | |
13.6613 | |
13.6650 | |
13.6525 | |
13.6452 | |
13.6524 | |
13.6713 | |
13.6576 | |
13.7138 | |
13.7300 | |
13.7195 | |
13.7063 | |
13.6973 | |
13.7549 | |
13.6405 | |
13.6463 | |
13.6662 | |
13.6828 | |
13.6936 | |
13.6406 | |
13.6545 | |
13.6761 | |
13.6839 | |
13.6774 | |
13.6772 | |
13.6333 | |
13.6658 | |
13.6841 | |
13.6958 | |
13.6893 | |
13.6822 | |
13.6918 | |
13.6867 | |
13.7023 | |
13.6971 | |
13.7312 | |
13.7488 | |
13.7568 | |
13.7058 | |
13.7599 | |
13.7157 | |
13.7971 | |
13.7352 | |
13.7359 | |
13.7423 | |
13.7265 | |
13.7425 | |
13.6971 | |
13.6226 | |
14.4175 | |
13.6315 | |
13.6363 | |
13.6321 | |
13.6240 | |
13.6482 | |
13.6429 | |
13.6407 | |
13.6391 | |
13.6219 | |
13.6321 | |
13.5901 | |
13.6190 | |
13.6356 | |
13.5875 | |
13.5668 | |
13.5672 | |
13.5948 | |
13.5723 | |
13.5493 | |
13.6293 | |
13.6609 | |
13.6152 | |
13.6630 | |
13.6455 | |
13.6494 | |
13.6913 | |
13.6252 | |
13.6425 | |
13.5906 | |
13.5609 | |
13.5334 | |
13.5292 | |
13.4573 | |
13.4074 | |
13.4043 | |
13.4095 | |
13.4013 | |
13.4073 | |
13.4101 | |
13.4042 | |
13.4688 | |
13.4221 | |
13.4493 | |
13.4373 | |
13.4565 | |
13.4706 | |
13.3507 | |
13.2691 | |
13.2803 | |
13.2311 | |
13.2212 | |
13.2176 | |
13.3340 | |
13.2762 | |
13.3501 | |
13.2833 | |
13.3131 | |
13.3896 | |
13.4135 | |
13.4205 | |
13.3864 | |
13.4130 | |
13.4073 | |
13.4248 | |
13.4332 | |
13.4177 | |
13.3542 | |
13.4315 | |
13.3971 | |
13.4342 | |
13.4591 | |
13.5049 | |
13.4864 | |
13.5240 | |
13.5348 | |
13.4204 | |
13.5372 | |
13.5199 | |
13.5006 | |
13.4401 | |
13.5009 | |
13.4942 | |
13.4939 | |
13.5053 | |
13.4892 | |
13.5226 | |
13.5137 | |
13.5325 | |
13.5668 | |
13.6789 | |
13.6771 | |
13.6593 | |
13.6613 | |
13.7129 | |
13.7357 | |
13.7325 | |
13.7360 | |
13.7941 | |
13.7330 | |
13.7375 | |
13.7370 | |
13.7864 | |
13.8094 | |
13.8822 | |
13.8555 | |
13.8913 | |
13.8513 | |
13.8604 | |
13.8746 | |
13.8938 | |
13.8923 | |
13.9130 | |
13.8937 | |
13.8250 | |
13.8995 | |
13.9056 | |
13.8910 | |
13.9229 | |
13.8749 | |
14.0196 | |
13.9053 | |
13.9209 | |
14.0139 | |
13.8867 | |
13.8677 | |
13.8671 | |
13.8819 | |
13.8603 | |
14.9365 | |
14.9698 | |
15.0075 | |
14.8327 | |
15.3196 | |
14.6644 | |
14.6581 | |
14.5682 | |
14.5036 | |
8.6702 | |
14.3686 | |
14.4171 | |
14.2716 | |
14.2381 | |
14.2330 | |
14.0918 | |
14.0850 | |
14.0253 | |
14.0917 | |
14.0250 | |
13.9763 | |
14.0790 | |
13.9066 | |
13.7383 | |
13.8043 | |
13.7240 | |
13.7196 | |
13.7836 | |
13.8022 | |
13.7982 | |
13.8357 | |
13.1391 | |
13.0635 | |
13.1853 | |
13.1713 | |
13.3213 | |
13.1746 | |
13.0470 | |
13.1195 | |
12.6300 | |
13.0946 | |
13.1053 | |
13.1389 | |
13.1491 | |
13.2097 | |
13.3143 | |
13.3704 | |
13.4136 | |
13.4424 | |
13.5156 | |
13.5801 | |
13.5258 | |
13.6385 | |
13.6109 | |
13.7174 | |
13.6663 | |
13.7551 | |
13.7821 | |
13.7376 | |
13.6627 | |
13.7357 | |
13.7751 | |
13.0543 | |
13.7202 | |
13.6848 | |
13.5970 | |
13.6375 | |
13.5734 | |
13.5790 | |
13.5664 | |
13.5434 | |
13.5717 | |
13.0269 | |
13.0190 | |
13.0159 | |
13.0388 | |
12.9942 | |
13.0360 | |
13.0335 | |
13.0344 | |
12.9241 | |
12.9794 | |
13.0413 | |
13.0727 | |
13.1570 | |
13.2015 | |
13.2919 | |
13.3178 | |
13.3121 | |
13.2878 | |
13.2786 | |
13.2362 | |
13.1927 | |
13.2483 | |
13.2650 | |
13.2606 | |
13.3268 | |
13.2433 | |
13.2511 | |
13.2664 | |
13.2305 | |
13.2284 | |
13.2493 | |
13.2467 | |
13.1994 | |
13.2048 | |
13.2622 | |
13.2282 | |
13.2577 | |
13.2053 | |
13.2520 | |
13.2442 | |
13.2402 | |
13.2441 | |
13.2092 | |
13.2526 | |
13.1724 | |
13.2681 | |
13.2382 | |
13.2317 | |
13.2259 | |
13.1331 | |
13.1121 | |
13.1103 | |
13.1060 | |
13.1410 | |
13.1400 | |
13.1517 | |
13.1400 | |
13.0760 | |
13.1129 | |
13.1521 | |
13.1728 | |
13.1743 | |
13.1762 | |
13.1909 | |
13.1157 | |
13.1626 | |
13.1944 | |
13.1582 | |
13.1975 | |
13.1863 | |
13.1908 | |
13.2099 | |
13.1693 | |
13.1851 | |
13.0510 | |
13.0731 | |
13.0841 | |
13.1013 | |
13.0618 | |
13.2056 | |
13.1121 | |
13.1860 | |
13.2192 | |
13.2842 | |
13.1287 | |
13.1119 | |
13.1784 | |
13.2884 | |
12.8821 | |
12.9836 | |
13.0907 | |
13.1926 | |
13.1756 | |
12.9557 | |
12.9945 | |
13.0062 | |
13.0454 | |
12.9670 | |
12.7407 | |
12.7238 | |
12.7632 | |
12.8089 | |
12.8372 | |
12.8708 | |
12.7633 | |
12.8082 | |
12.8483 | |
12.9102 | |
12.8817 | |
12.9274 | |
12.8595 | |
12.8878 | |
12.9162 | |
12.8198 | |
12.8631 | |
12.8052 | |
12.8127 | |
12.7218 | |
12.6900 | |
12.7119 | |
12.6517 | |
12.6682 | |
12.6324 | |
12.6251 | |
12.6184 | |
12.5964 | |
12.6138 | |
12.5982 | |
12.6273 | |
12.6083 | |
12.6643 | |
12.6433 | |
12.6594 | |
12.6191 | |
12.6603 | |
12.6257 | |
12.6307 | |
12.5980 | |
12.5881 | |
12.5939 | |
12.5217 | |
12.5002 | |
12.4972 | |
12.1847 | |
12.2128 | |
12.2493 | |
12.3128 | |
12.3279 | |
12.2821 | |
12.2744 | |
12.3172 | |
12.3026 | |
12.3370 | |
12.3081 | |
12.2232 | |
12.2308 | |
12.2372 | |
12.2414 | |
12.2406 | |
12.2037 | |
12.2340 | |
12.2592 | |
12.2635 | |
12.2514 | |
12.2601 | |
12.2230 | |
12.2437 | |
12.2209 | |
12.2545 | |
12.2748 | |
12.2117 | |
12.2766 | |
12.2321 | |
12.2327 | |
12.2456 | |
12.2655 | |
12.2763 | |
12.2637 | |
12.3176 | |
11.9436 | |
11.9661 | |
11.9458 | |
11.9895 | |
12.0723 | |
12.1138 | |
11.7317 | |
11.8376 | |
11.8270 | |
11.8403 | |
11.8196 | |
11.8187 | |
11.8103 | |
11.7956 | |
11.7404 | |
11.7341 | |
11.7711 | |
11.7573 | |
11.7924 | |
11.8233 | |
11.8676 | |
11.8719 | |
11.8727 | |
11.9037 | |
11.9394 | |
11.9020 | |
11.9250 | |
11.8899 | |
11.8049 | |
11.8302 | |
11.8145 | |
11.7953 | |
11.8084 | |
11.8065 | |
11.7879 | |
11.7787 | |
11.7401 | |
11.7059 | |
11.7131 | |
11.7286 | |
11.7321 | |
11.7306 | |
11.7275 | |
11.6607 | |
11.6550 | |
11.6743 | |
11.5746 | |
10.6902 | |
10.6924 | |
10.6891 | |
10.6739 | |
10.6799 | |
10.7008 | |
10.7004 | |
10.7367 | |
10.7438 | |
10.7371 | |
10.7716 | |
10.8567 | |
10.9224 | |
10.9499 | |
11.0306 | |
11.0911 | |
11.1354 | |
11.1452 | |
11.1888 | |
11.2111 | |
11.2909 | |
11.3492 | |
11.3646 | |
11.4241 | |
11.4642 | |
11.4711 | |
11.4737 | |
11.4623 | |
11.3723 | |
11.4172 | |
11.4388 | |
11.4269 | |
11.4589 | |
11.4405 | |
11.4677 | |
11.4097 | |
11.3641 | |
11.3687 | |
11.4488 | |
11.3929 | |
11.4382 | |
11.4224 | |
11.4324 | |
11.5113 | |
11.4165 | |
11.3024 | |
11.3427 | |
11.3264 | |
11.3492 | |
11.3327 | |
11.3308 | |
11.3179 | |
11.2972 | |
10.6231 | |
10.6682 | |
10.7475 | |
10.7801 | |
10.8199 | |
10.8649 | |
10.9317 | |
10.9678 | |
11.0610 | |
11.0368 | |
11.0912 | |
11.0870 | |
11.2070 | |
11.1363 | |
11.1361 | |
11.1491 | |
11.1927 | |
11.2059 | |
11.1541 | |
11.1338 | |
11.1848 | |
11.1679 | |
11.0809 | |
11.0634 | |
11.1208 | |
11.0924 | |
11.1277 | |
11.1195 | |
11.1111 | |
11.0641 | |
11.0688 | |
11.0819 | |
11.0553 | |
11.0148 | |
10.9939 | |
11.0564 | |
11.0649 | |
11.0315 | |
11.0352 | |
10.9820 | |
10.9808 | |
10.9752 | |
10.7284 | |
10.7342 | |
10.6894 | |
10.6901 | |
10.7021 | |
10.6525 | |
10.6510 | |
10.6528 | |
10.6461 | |
10.6459 | |
10.6422 | |
10.6523 | |
10.6462 | |
10.6502 | |
10.6445 | |
10.6452 | |
10.6437 | |
10.6522 | |
10.6456 | |
10.6512 | |
10.6516 | |
10.6468 | |
10.6467 | |
10.6458 | |
10.6451 | |
10.6456 | |
10.6535 | |
10.6476 | |
10.6392 | |
10.6267 | |
10.6019 | |
10.6025 | |
10.5903 | |
10.5793 | |
10.5649 | |
10.5746 | |
10.5660 | |
10.7021 | |
10.7046 | |
10.7084 | |
10.7071 | |
10.6827 | |
10.6842 | |
10.6773 | |
10.6718 | |
10.6729 | |
10.6286 | |
10.6330 | |
10.6400 | |
10.5945 | |
10.5050 | |
10.5805 | |
10.6067 | |
10.6426 | |
10.6328 | |
10.6461 | |
10.5581 | |
10.5574 | |
10.5654 | |
10.5654 | |
10.5570 | |
10.5654 | |
10.5587 | |
10.5583 | |
10.5577 | |
10.5581 | |
10.5654 | |
10.5570 | |
10.5608 | |
10.5572 | |
10.5593 | |
10.5447 | |
10.5616 | |
10.5580 | |
10.5577 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5654 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5643 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5642 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5640 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5640 | |
10.5640 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5639 | |
10.5653 | |
10.5653 | |
10.5653 | |
10.5653 | |
10.5653 | |
10.5653 | |
10.5653 | |
10.5644 | |
10.5644 | |
10.5645 | |
10.5644 | |
10.5644 | |
10.6816 | |
10.5644 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6157 | |
10.6291 | |
10.6157 | |
10.6008 | |
10.6157 | |
10.6157 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5762 | |
10.6059 | |
10.6059 | |
10.5762 | |
10.6208 | |
10.5910 | |
10.5762 | |
10.5762 | |
10.5762 | |
10.5762 | |
10.5762 | |
10.6059 | |
10.5763 | |
10.6059 | |
10.6059 | |
10.5762 | |
10.6059 | |
10.5762 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5911 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.5911 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5911 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.5910 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.5911 | |
10.6059 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.6059 | |
10.5910 | |
10.5910 | |
10.6059 | |
10.5911 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5911 | |
10.5911 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.5910 | |
10.6283 | |
10.5910 | |
10.6059 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.6059 | |
10.6059 | |
10.5762 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.6059 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.5911 | |
10.5910 | |
10.6208 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.6059 | |
10.6059 | |
10.5910 | |
10.6059 | |
10.5910 | |
10.6059 | |
10.5910 | |
10.5910 | |
10.6129 | |
10.5980 | |
10.5981 | |
10.5980 | |
10.6129 | |
10.6059 | |
10.5910 | |
10.6059 | |
10.5911 | |
10.5910 | |
10.5911 | |
10.5910 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5836 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5762 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5910 | |
10.5911 | |
10.5911 | |
10.5910 | |
10.5910 | |
10.5849 | |
10.5828 | |
10.5850 | |
10.5815 | |
10.5838 | |
10.5830 | |
10.5841 | |
10.5882 | |
10.5856 | |
10.5850 | |
10.5853 | |
10.5544 | |
10.5821 | |
10.5859 | |
10.5742 | |
10.5773 | |
10.5725 | |
10.5733 | |
10.5491 | |
10.5660 | |
10.5361 | |
10.5332 | |
10.5364 | |
10.5369 | |
10.5881 | |
10.5210 | |
10.5319 | |
10.5305 | |
10.5362 | |
10.5383 | |
10.5311 | |
10.5346 | |
10.5220 | |
10.5349 | |
10.5345 | |
10.5365 | |
10.5408 | |
10.5391 | |
10.4994 | |
10.5444 | |
10.5353 | |
10.5320 | |
10.5384 | |
10.5302 | |
10.5379 | |
10.5324 | |
10.5288 | |
10.5189 | |
10.5126 | |
10.5022 | |
10.4956 | |
10.4815 | |
10.4825 | |
10.4751 | |
10.4739 | |
10.4656 | |
10.4628 | |
10.4598 | |
10.4484 | |
10.4451 | |
10.4332 | |
10.4129 | |
10.4127 | |
10.4041 | |
10.4013 | |
10.3887 | |
10.3785 | |
10.3725 | |
10.3688 | |
10.3510 | |
10.3537 | |
10.3346 | |
10.3363 | |
10.3322 | |
10.3311 | |
10.3165 | |
10.3216 | |
10.3022 | |
10.2871 | |
10.2838 | |
10.2694 | |
10.2555 | |
10.2361 | |
10.2356 | |
10.0404 | |
10.1849 | |
10.2043 | |
9.9801 | |
10.0054 | |
10.1485 | |
10.1684 | |
10.2329 | |
10.2951 | |
10.0346 | |
10.1257 | |
10.1095 | |
10.0756 | |
10.2146 | |
10.0934 | |
10.3805 | |
10.1921 | |
10.1191 | |
10.1618 | |
10.2339 |