История дневной ставки ANG /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 4.4228 Китайские Оффшорные Юани
минимум на
1 нидерландский антильский гульден = 3.4932 Китайские Оффшорные Юани
Date | ANG/CNH |
---|---|
4.0164 | |
4.0180 | |
4.0024 | |
4.0202 | |
4.0201 | |
4.0309 | |
4.0295 | |
4.0306 | |
4.0256 | |
3.9890 | |
3.9825 | |
3.9993 | |
4.0013 | |
4.0025 | |
4.0045 | |
4.0013 | |
3.9898 | |
3.9944 | |
3.9917 | |
3.9776 | |
3.9365 | |
3.9579 | |
3.9644 | |
3.9883 | |
3.9629 | |
3.9704 | |
3.9771 | |
4.0419 | |
4.0412 | |
4.0674 | |
4.0579 | |
4.0551 | |
4.0446 | |
4.0616 | |
4.0606 | |
4.0468 | |
4.0570 | |
4.0359 | |
4.0447 | |
4.0474 | |
4.0362 | |
3.9989 | |
3.9653 | |
3.9907 | |
3.9865 | |
4.0102 | |
4.0298 | |
4.0212 | |
3.9748 | |
3.9698 | |
3.9590 | |
3.9333 | |
3.9095 | |
3.8617 | |
3.8407 | |
3.8719 | |
3.8399 | |
3.8172 | |
3.7999 | |
3.8573 | |
3.8620 | |
3.8058 | |
3.7850 | |
3.7755 | |
3.7507 | |
3.7561 | |
3.7405 | |
3.7655 | |
3.8448 | |
3.8724 | |
3.8777 | |
3.8800 | |
3.8671 | |
4.0173 | |
3.9792 | |
3.9054 | |
4.0123 | |
4.0670 | |
4.0851 | |
3.9982 | |
3.9717 | |
3.9410 | |
3.9793 | |
3.8892 | |
3.8376 | |
3.8510 | |
3.8345 | |
3.8118 | |
3.7802 | |
3.7536 | |
3.7647 | |
3.7487 | |
3.7512 | |
3.7235 | |
3.7145 | |
3.7110 | |
3.7097 | |
3.7620 | |
3.6945 | |
3.7015 | |
3.6961 | |
3.7702 | |
3.7458 | |
3.7018 | |
3.6463 | |
3.5355 | |
3.5510 | |
3.5159 | |
3.5013 | |
3.5116 | |
3.5258 | |
3.5305 | |
3.5498 | |
3.5134 | |
3.5249 | |
3.5412 | |
3.5338 | |
3.5340 | |
3.5423 | |
3.5370 | |
3.5380 | |
3.5423 | |
3.5444 | |
3.5403 | |
3.5477 | |
3.5495 | |
3.5410 | |
3.5817 | |
3.5979 | |
3.5939 | |
3.5985 | |
3.6104 | |
3.5897 | |
3.5931 | |
3.6026 | |
3.6091 | |
3.6078 | |
3.6135 | |
3.6011 | |
3.6105 | |
3.6246 | |
3.6093 | |
3.6015 | |
3.5977 | |
3.6034 | |
3.5694 | |
3.5593 | |
3.5475 | |
3.5722 | |
3.5877 | |
3.5766 | |
3.6052 | |
3.6071 | |
3.6178 | |
3.6479 | |
3.6570 | |
3.6623 | |
3.6252 | |
3.6220 | |
3.6479 | |
3.6022 | |
3.6010 | |
3.5665 | |
3.5910 | |
3.6069 | |
3.6140 | |
3.6183 | |
3.6051 | |
3.5968 | |
3.6385 | |
3.6426 | |
3.6366 | |
3.6316 | |
3.6646 | |
3.6614 | |
3.6642 | |
3.6840 | |
3.7253 | |
3.7331 | |
3.7210 | |
3.7568 | |
3.7455 | |
3.7980 | |
3.7805 | |
3.7933 | |
3.8066 | |
3.8180 | |
3.8486 | |
3.8626 | |
3.8788 | |
3.8928 | |
3.8969 | |
3.8957 | |
3.9022 | |
3.9085 | |
3.9390 | |
3.9316 | |
3.9356 | |
3.9335 | |
3.9743 | |
3.9817 | |
3.9634 | |
3.9587 | |
3.9731 | |
3.9493 | |
3.9462 | |
3.9739 | |
3.9696 | |
3.9743 | |
4.0016 | |
3.9203 | |
3.8792 | |
3.8885 | |
3.9280 | |
3.9041 | |
4.2045 | |
4.2636 | |
4.2310 | |
4.1013 | |
4.2472 | |
4.1345 | |
4.1443 | |
4.1348 | |
4.1021 | |
4.1028 | |
4.0933 | |
4.0995 | |
4.0720 | |
4.0427 | |
4.0500 | |
4.0261 | |
4.0297 | |
4.0277 | |
4.0669 | |
4.0615 | |
4.0249 | |
4.0261 | |
4.0413 | |
4.0309 | |
4.0159 | |
3.9629 | |
3.9765 | |
3.9962 | |
3.8600 | |
3.8562 | |
3.8622 | |
3.6747 | |
3.6429 | |
3.6683 | |
3.6968 | |
3.7042 | |
3.6899 | |
3.6852 | |
3.6986 | |
3.6891 | |
3.6202 | |
3.5948 | |
3.5968 | |
3.5961 | |
3.6226 | |
3.6426 | |
3.6604 | |
3.6830 | |
3.6871 | |
3.6985 | |
3.7030 | |
3.7529 | |
3.7879 | |
3.7771 | |
3.7858 | |
3.8090 | |
3.8077 | |
3.8567 | |
3.8706 | |
3.8657 | |
3.8860 | |
3.8974 | |
3.8718 | |
3.9138 | |
3.9064 | |
3.9255 | |
3.8945 | |
3.9291 | |
3.9129 | |
3.8980 | |
3.9000 | |
3.8807 | |
3.7183 | |
3.7345 | |
3.7209 | |
3.7056 | |
3.6837 | |
3.7061 | |
3.7382 | |
3.7215 | |
3.6817 | |
3.6951 | |
3.6333 | |
3.6064 | |
3.6621 | |
3.6109 | |
3.5803 | |
3.5685 | |
3.5609 | |
3.5631 | |
3.5427 | |
3.5328 | |
3.5426 | |
3.5356 | |
3.5358 | |
3.5114 | |
3.5459 | |
3.5132 | |
3.4999 | |
3.5536 | |
3.5402 | |
3.5468 | |
3.5284 | |
3.5340 | |
3.5399 | |
3.5384 | |
3.5534 | |
3.5875 | |
3.6075 | |
3.6347 | |
3.6593 | |
3.6749 | |
3.7001 | |
3.7037 | |
3.7099 | |
3.6872 | |
3.7100 | |
3.7325 | |
3.7172 | |
3.7208 | |
3.7184 | |
3.6878 | |
3.7012 | |
3.7343 | |
3.7051 | |
3.6920 | |
3.6564 | |
3.6663 | |
3.7334 | |
3.7499 | |
3.7529 | |
3.7796 | |
3.8147 | |
3.7903 | |
3.8072 | |
3.8255 | |
3.8175 | |
3.8545 | |
3.8388 | |
3.8141 | |
3.8148 | |
3.8287 | |
3.8716 | |
3.8798 | |
3.8685 | |
3.8790 | |
3.8268 | |
3.8404 | |
3.8520 | |
3.8363 | |
3.8259 | |
3.8366 | |
3.8469 | |
3.8684 | |
3.8532 | |
3.8790 | |
3.8366 | |
3.7982 | |
3.8198 | |
3.8292 | |
3.8870 | |
3.8771 | |
3.9400 | |
3.9123 | |
3.9215 | |
3.8939 | |
3.8491 | |
3.9047 | |
3.9019 | |
3.8593 | |
3.8112 | |
3.8168 | |
3.8328 | |
3.8146 | |
3.7934 | |
3.7686 | |
3.7590 | |
3.7613 | |
3.7501 | |
3.7771 | |
3.7572 | |
3.7411 | |
3.7648 | |
3.7845 | |
3.7594 | |
3.7858 | |
3.7716 | |
3.7758 | |
3.7546 | |
3.6651 | |
3.6878 | |
3.6471 | |
3.6767 | |
3.6666 | |
3.6664 | |
3.6433 | |
3.6028 | |
3.6390 | |
3.6213 | |
3.6137 | |
3.6185 | |
3.6509 | |
3.6100 | |
3.6208 | |
3.6168 | |
3.6711 | |
3.6423 | |
3.6515 | |
3.6730 | |
3.7066 | |
3.6978 | |
3.6935 | |
3.7220 | |
3.6869 | |
3.6466 | |
3.6703 | |
3.6329 | |
3.6048 | |
3.6037 | |
3.5824 | |
3.5595 |