История дневной ставки AMD /VEF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 армянский драм = 690.8440 венесуэльский боливар
минимум на
1 армянский драм = 0.0033 венесуэльский боливар
Date | AMD/VEF |
---|---|
679.4122 | |
672.2666 | |
667.1010 | |
673.6197 | |
671.5838 | |
661.4693 | |
647.1769 | |
644.6828 | |
646.4500 | |
643.3180 | |
645.1986 | |
645.5461 | |
644.7210 | |
645.3917 | |
645.5667 | |
642.9786 | |
642.6451 | |
637.1437 | |
638.6210 | |
640.7318 | |
647.6628 | |
648.2474 | |
646.7302 | |
647.4638 | |
652.7799 | |
654.5810 | |
657.5558 | |
653.8716 | |
658.7341 | |
649.7823 | |
669.9386 | |
685.0332 | |
681.4918 | |
681.2399 | |
679.3937 | |
677.1587 | |
676.6573 | |
673.9693 | |
668.6360 | |
670.9228 | |
670.4819 | |
656.6847 | |
667.3079 | |
672.3314 | |
673.1265 | |
672.8641 | |
674.2065 | |
679.1777 | |
680.1359 | |
672.6081 | |
667.5670 | |
663.6902 | |
664.8650 | |
662.4544 | |
666.4505 | |
667.4782 | |
669.6627 | |
666.8783 | |
660.2260 | |
655.8312 | |
655.5202 | |
651.9923 | |
648.9978 | |
648.7222 | |
655.1564 | |
661.4522 | |
661.7189 | |
660.9275 | |
662.2761 | |
665.8675 | |
673.6764 | |
672.8664 | |
670.0073 | |
680.1588 | |
673.9174 | |
673.4964 | |
666.8336 | |
678.0145 | |
666.7036 | |
662.0843 | |
641.6798 | |
658.0737 | |
664.8189 | |
658.2899 | |
665.4968 | |
652.8234 | |
649.0008 | |
642.6030 | |
643.6267 | |
635.7517 | |
644.4862 | |
643.3785 | |
616.1290 | |
616.5166 | |
619.1101 | |
583.5924 | |
571.7802 | |
563.1101 | |
572.2477 | |
559.3761 | |
571.4331 | |
550.7134 | |
515.1047 | |
492.1722 | |
502.3642 | |
516.2759 | |
517.5232 | |
517.2555 | |
512.3793 | |
513.0131 | |
514.9297 | |
514.4155 | |
512.4253 | |
519.3363 | |
502.4049 | |
504.8614 | |
500.9077 | |
505.7984 | |
513.1174 | |
522.5728 | |
523.0404 | |
516.3187 | |
514.3090 | |
515.6843 | |
514.2951 | |
515.3011 | |
503.1842 | |
497.9404 | |
497.1727 | |
494.2954 | |
492.1109 | |
495.5410 | |
496.3302 | |
495.4541 | |
497.2377 | |
497.1859 | |
500.1477 | |
491.0089 | |
488.8102 | |
492.9644 | |
477.2474 | |
469.1792 | |
463.3668 | |
461.9696 | |
460.1966 | |
461.7958 | |
460.0304 | |
462.5775 | |
464.6010 | |
463.0714 | |
463.4247 | |
456.7993 | |
460.5598 | |
463.0647 | |
460.6448 | |
465.8876 | |
460.5264 | |
459.1786 | |
460.2669 | |
462.3065 | |
464.8903 | |
463.4156 | |
462.6256 | |
460.7231 | |
459.7701 | |
475.2009 | |
515.9456 | |
515.9458 | |
515.9449 | |
515.9455 | |
515.9462 | |
515.9457 | |
515.9453 | |
515.9461 | |
515.9445 | |
515.9451 | |
515.9448 | |
515.9462 | |
515.9444 | |
515.9455 | |
515.9445 | |
515.9455 | |
515.9448 | |
515.9453 | |
515.9449 | |
515.9457 | |
515.9456 | |
515.9446 | |
515.9452 | |
515.9455 | |
515.9453 | |
515.9461 | |
515.9458 | |
514.2125 | |
515.4010 | |
514.0174 | |
513.7350 | |
510.4604 | |
510.8988 | |
515.4210 | |
516.1009 | |
513.3610 | |
501.2765 | |
495.7472 | |
499.7784 | |
506.9897 | |
509.7566 | |
518.6959 | |
519.3643 | |
519.5742 | |
519.3731 | |
519.2687 | |
519.3749 | |
519.2397 | |
517.6596 | |
519.0389 | |
518.8230 | |
518.7316 | |
518.9986 | |
520.2753 | |
519.5929 | |
519.7199 | |
520.4102 | |
520.1018 | |
520.3509 | |
521.8796 | |
522.2764 | |
520.7262 | |
520.9021 | |
521.6033 | |
520.5339 | |
521.9505 | |
521.6738 | |
522.1911 | |
521.8866 | |
521.4135 | |
521.7986 | |
521.4815 | |
522.2880 | |
522.0315 | |
521.5091 | |
520.9726 | |
521.4831 | |
519.3353 | |
521.1288 | |
520.2861 | |
518.1218 | |
517.1871 | |
517.6929 | |
517.6234 | |
516.2559 | |
516.3791 | |
516.1309 | |
514.6071 | |
512.4079 | |
510.5591 | |
510.9632 | |
510.7009 | |
510.1352 | |
508.4010 | |
506.8398 | |
508.1969 | |
509.9780 | |
507.0771 | |
510.0640 | |
511.4006 | |
512.0892 | |
510.7912 | |
512.1021 | |
511.8558 | |
513.6753 | |
512.8393 | |
513.2018 | |
512.2198 | |
512.4102 | |
511.5316 | |
508.9758 | |
509.0465 | |
511.1682 | |
512.8341 | |
511.5669 | |
511.4779 | |
512.6223 | |
515.6932 | |
511.3554 | |
511.7278 | |
513.8731 | |
515.7211 | |
513.9147 | |
292.7019 | |
294.0804 | |
221.5855 | |
221.3091 | |
166.4249 | |
165.4825 | |
165.7551 | |
165.7732 | |
164.9241 | |
165.6246 | |
164.9260 | |
164.8337 | |
144.9162 | |
144.0320 | |
143.6255 | |
137.7915 | |
123.9054 | |
83.2667 | |
84.0471 | |
83.7284 | |
83.9994 | |
76.5924 | |
73.1860 | |
69.1303 | |
51.8430 | |
51.9871 | |
51.6630 | |
0.0208 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0208 | |
0.0208 | |
0.0207 | |
0.0213 | |
0.0207 | |
0.0212 | |
0.0214 | |
0.0207 | |
0.0208 | |
0.0210 | |
0.0213 | |
0.0209 | |
0.0209 | |
0.0211 | |
0.0211 | |
0.0213 | |
0.0217 | |
0.0212 | |
0.0211 | |
0.0214 | |
0.0211 | |
0.0209 | |
0.0208 | |
0.0210 | |
0.0211 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0210 | |
0.0211 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0209 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0204 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0207 | |
0.0205 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0209 | |
0.0209 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0211 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0209 | |
0.0179 | |
0.0179 | |
0.0209 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0140 | |
0.0138 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0132 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0133 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0138 | |
0.0134 | |
0.0139 | |
0.0144 | |
0.0146 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0157 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0152 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0103 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0107 | |
0.0107 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0106 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0119 | |
0.0117 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0116 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0111 | |
0.0112 | |
0.0109 | |
0.0111 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0116 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0049 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 |