История дневной ставки AMD /TOP с Вторник, 30 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.007459 тонганская паанга
минимум на
1 армянский драм = 0.003442 тонганская паанга
Date | AMD/TOP |
---|---|
0.006114 | |
0.006122 | |
0.006224 | |
0.006106 | |
0.006018 | |
0.006128 | |
0.006061 | |
0.006004 | |
0.005867 | |
0.005845 | |
0.005866 | |
0.005805 | |
0.005899 | |
0.005832 | |
0.005832 | |
0.005836 | |
0.005848 | |
0.005809 | |
0.005801 | |
0.005746 | |
0.005769 | |
0.005800 | |
0.005857 | |
0.005850 | |
0.005886 | |
0.005921 | |
0.005951 | |
0.005954 | |
0.005985 | |
0.005987 | |
0.005975 | |
0.005880 | |
0.006014 | |
0.006175 | |
0.006208 | |
0.006229 | |
0.006174 | |
0.006198 | |
0.006193 | |
0.006141 | |
0.006099 | |
0.006102 | |
0.006084 | |
0.005961 | |
0.006074 | |
0.006107 | |
0.006100 | |
0.006052 | |
0.006099 | |
0.006176 | |
0.006178 | |
0.006086 | |
0.006092 | |
0.006037 | |
0.006089 | |
0.006109 | |
0.006065 | |
0.006093 | |
0.006065 | |
0.006047 | |
0.005974 | |
0.005927 | |
0.005886 | |
0.005835 | |
0.005856 | |
0.005869 | |
0.005967 | |
0.005950 | |
0.005998 | |
0.005944 | |
0.005909 | |
0.005919 | |
0.005965 | |
0.005991 | |
0.005992 | |
0.006142 | |
0.006009 | |
0.006030 | |
0.006089 | |
0.006062 | |
0.006045 | |
0.005840 | |
0.005715 | |
0.005826 | |
0.005860 | |
0.005829 | |
0.005827 | |
0.005734 | |
0.005783 | |
0.005744 | |
0.005726 | |
0.005694 | |
0.005710 | |
0.005780 | |
0.005549 | |
0.005568 | |
0.005510 | |
0.005198 | |
0.005142 | |
0.005094 | |
0.005152 | |
0.005000 | |
0.005104 | |
0.004869 | |
0.004626 | |
0.004430 | |
0.004513 | |
0.004753 | |
0.004696 | |
0.004723 | |
0.004698 | |
0.004707 | |
0.004732 | |
0.004715 | |
0.004724 | |
0.004742 | |
0.004622 | |
0.004650 | |
0.004605 | |
0.004656 | |
0.004724 | |
0.004742 | |
0.004742 | |
0.004716 | |
0.004683 | |
0.004707 | |
0.004706 | |
0.004740 | |
0.004636 | |
0.004597 | |
0.004593 | |
0.004565 | |
0.004538 | |
0.004588 | |
0.004645 | |
0.004584 | |
0.004587 | |
0.004621 | |
0.004637 | |
0.004545 | |
0.004526 | |
0.004554 | |
0.004409 | |
0.004359 | |
0.004288 | |
0.004291 | |
0.004285 | |
0.004329 | |
0.004297 | |
0.004311 | |
0.004356 | |
0.004340 | |
0.004347 | |
0.004291 | |
0.004329 | |
0.004330 | |
0.004308 | |
0.004304 | |
0.004375 | |
0.004371 | |
0.004386 | |
0.004392 | |
0.004406 | |
0.004428 | |
0.004403 | |
0.004375 | |
0.004332 | |
0.004347 | |
0.004359 | |
0.004732 | |
0.004739 | |
0.004740 | |
0.004749 | |
0.004766 | |
0.004778 | |
0.004782 | |
0.004830 | |
0.004803 | |
0.004818 | |
0.004790 | |
0.004791 | |
0.004804 | |
0.004716 | |
0.004734 | |
0.004717 | |
0.004706 | |
0.004752 | |
0.004747 | |
0.004733 | |
0.004729 | |
0.004730 | |
0.004739 | |
0.004738 | |
0.004743 | |
0.004752 | |
0.004735 | |
0.004703 | |
0.004688 | |
0.004736 | |
0.004767 | |
0.004779 | |
0.004743 | |
0.004806 | |
0.004828 | |
0.004805 | |
0.004732 | |
0.004709 | |
0.004727 | |
0.004895 | |
0.004843 | |
0.004818 | |
0.004867 | |
0.004852 | |
0.004833 | |
0.004848 | |
0.004847 | |
0.004808 | |
0.004785 | |
0.004795 | |
0.004780 | |
0.004771 | |
0.004799 | |
0.004812 | |
0.004819 | |
0.004855 | |
0.004859 | |
0.004853 | |
0.004859 | |
0.004858 | |
0.004881 | |
0.004852 | |
0.004871 | |
0.004881 | |
0.004876 | |
0.004891 | |
0.004858 | |
0.004860 | |
0.004891 | |
0.004869 | |
0.004857 | |
0.004849 | |
0.004842 | |
0.004801 | |
0.004760 | |
0.004774 | |
0.004790 | |
0.004751 | |
0.004799 | |
0.004798 | |
0.004753 | |
0.004783 | |
0.004778 | |
0.004780 | |
0.004750 | |
0.004750 | |
0.004733 | |
0.004754 | |
0.004668 | |
0.004660 | |
0.004538 | |
0.004642 | |
0.004642 | |
0.004639 | |
0.004614 | |
0.004619 | |
0.004632 | |
0.004629 | |
0.004611 | |
0.004648 | |
0.004728 | |
0.004635 | |
0.004676 | |
0.004687 | |
0.004741 | |
0.004664 | |
0.004734 | |
0.004721 | |
0.004729 | |
0.004717 | |
0.004697 | |
0.004709 | |
0.004739 | |
0.004759 | |
0.004747 | |
0.004748 | |
0.004767 | |
0.004795 | |
0.004755 | |
0.004759 | |
0.004779 | |
0.004796 | |
0.004780 | |
0.004777 | |
0.004800 | |
0.004808 | |
0.004803 | |
0.004807 | |
0.004802 | |
0.004786 | |
0.004761 | |
0.004715 | |
0.004708 | |
0.004698 | |
0.004730 | |
0.004756 | |
0.004679 | |
0.004555 | |
0.004627 | |
0.004633 | |
0.004597 | |
0.004617 | |
0.004641 | |
0.004615 | |
0.004620 | |
0.004639 | |
0.004613 | |
0.004609 | |
0.004612 | |
0.004574 | |
0.004578 | |
0.004598 | |
0.004655 | |
0.004655 | |
0.004648 | |
0.004685 | |
0.004731 | |
0.004748 | |
0.004751 | |
0.004753 | |
0.004717 | |
0.004671 | |
0.004660 | |
0.004647 | |
0.004704 | |
0.004616 | |
0.004633 | |
0.004653 | |
0.004647 | |
0.004623 | |
0.004647 | |
0.004614 | |
0.004572 | |
0.004689 | |
0.004630 | |
0.004574 | |
0.004572 | |
0.004636 | |
0.004639 | |
0.004701 | |
0.004692 | |
0.004671 | |
0.004719 | |
0.004691 | |
0.004744 | |
0.004769 | |
0.004773 | |
0.004824 | |
0.004795 | |
0.004759 | |
0.004775 | |
0.004857 | |
0.004773 | |
0.004735 | |
0.004735 | |
0.004704 | |
0.004765 | |
0.004713 | |
0.004618 | |
0.004623 | |
0.004631 | |
0.004620 | |
0.004671 | |
0.004706 | |
0.004723 | |
0.004760 | |
0.004811 | |
0.004778 | |
0.004829 | |
0.004674 | |
0.004726 | |
0.004745 | |
0.004753 | |
0.004797 | |
0.004749 | |
0.004700 | |
0.004740 | |
0.004749 | |
0.004716 | |
0.004704 | |
0.004652 | |
0.004749 | |
0.004772 | |
0.004746 | |
0.004732 | |
0.004786 | |
0.004742 | |
0.004725 | |
0.004722 | |
0.004718 | |
0.004816 | |
0.004725 | |
0.004676 | |
0.004662 | |
0.004620 | |
0.004613 | |
0.004685 | |
0.004728 | |
0.004734 | |
0.004696 | |
0.004656 | |
0.004639 | |
0.004563 | |
0.004575 | |
0.004600 | |
0.004584 | |
0.004577 | |
0.004613 | |
0.004584 | |
0.004524 | |
0.004531 | |
0.004572 | |
0.004556 | |
0.004513 | |
0.004623 | |
0.004658 | |
0.004683 | |
0.004547 | |
0.004557 | |
0.004566 | |
0.004643 | |
0.004593 | |
0.004603 | |
0.004596 | |
0.004596 | |
0.004602 | |
0.004583 | |
0.004625 | |
0.004675 | |
0.004703 | |
0.004711 | |
0.004729 | |
0.004738 | |
0.004710 | |
0.004507 | |
0.004484 | |
0.004508 | |
0.004684 | |
0.004638 | |
0.004649 | |
0.004641 | |
0.004645 | |
0.004549 | |
0.004506 | |
0.004468 | |
0.004572 | |
0.004576 | |
0.004396 | |
0.004406 | |
0.004404 | |
0.004305 | |
0.004236 | |
0.004197 | |
0.004214 | |
0.004243 | |
0.004269 | |
0.004283 | |
0.004262 | |
0.004278 | |
0.004298 | |
0.004221 | |
0.004229 | |
0.004199 | |
0.004166 | |
0.004180 | |
0.004191 | |
0.004210 | |
0.004229 | |
0.004203 | |
0.004167 | |
0.004167 | |
0.004159 | |
0.004156 | |
0.004313 | |
0.004187 | |
0.004304 | |
0.004519 | |
0.004628 | |
0.004770 | |
0.004841 | |
0.004807 | |
0.004807 | |
0.004791 | |
0.004770 | |
0.004801 | |
0.004770 | |
0.004714 | |
0.004605 | |
0.004557 | |
0.004554 | |
0.004481 | |
0.004477 | |
0.004451 | |
0.004543 | |
0.004487 | |
0.004492 | |
0.004475 | |
0.004460 | |
0.004490 | |
0.004486 | |
0.004468 | |
0.004503 | |
0.004490 | |
0.004447 | |
0.004432 | |
0.004432 | |
0.004450 | |
0.004402 | |
0.004345 | |
0.004360 | |
0.004401 | |
0.004441 | |
0.004460 | |
0.004463 | |
0.004469 | |
0.004472 | |
0.004485 | |
0.004488 | |
0.004544 | |
0.004570 | |
0.004565 | |
0.004576 | |
0.004589 | |
0.004652 | |
0.004552 | |
0.004543 | |
0.004547 | |
0.004536 | |
0.004556 | |
0.004466 | |
0.004449 | |
0.004442 | |
0.004425 | |
0.004406 | |
0.004392 | |
0.004422 | |
0.004395 | |
0.004409 | |
0.004404 | |
0.004471 | |
0.004493 | |
0.004600 | |
0.004526 | |
0.004509 | |
0.004507 | |
0.004467 | |
0.004425 | |
0.004442 | |
0.004470 | |
0.004485 | |
0.004502 | |
0.004331 | |
0.004263 | |
0.004206 | |
0.004150 | |
0.004211 | |
0.004167 | |
0.004155 | |
0.004177 | |
0.004199 | |
0.004149 | |
0.004126 | |
0.004131 | |
0.004158 | |
0.004169 | |
0.004193 | |
0.004216 | |
0.004245 | |
0.004241 | |
0.004248 | |
0.004253 | |
0.004245 | |
0.004255 | |
0.004275 | |
0.004275 | |
0.004317 | |
0.004294 | |
0.004286 | |
0.004280 | |
0.004279 | |
0.004312 | |
0.004334 | |
0.004257 | |
0.004270 | |
0.004239 | |
0.004284 | |
0.004316 | |
0.004268 | |
0.004264 | |
0.004232 | |
0.004279 | |
0.004204 | |
0.004280 | |
0.004317 | |
0.004276 | |
0.004259 | |
0.004267 | |
0.004247 | |
0.004330 | |
0.004393 | |
0.004485 | |
0.004327 | |
0.004338 | |
0.004266 | |
0.004296 | |
0.004335 | |
0.004418 | |
0.004420 | |
0.004434 | |
0.004380 | |
0.004341 | |
0.004357 | |
0.004333 | |
0.004357 | |
0.004349 | |
0.004330 | |
0.004360 | |
0.004357 | |
0.004310 | |
0.004315 | |
0.004319 | |
0.004317 | |
0.004380 | |
0.004364 | |
0.004405 | |
0.004481 | |
0.004507 | |
0.004538 | |
0.004547 | |
0.004573 | |
0.004574 | |
0.004466 | |
0.004521 | |
0.004659 | |
0.004468 | |
0.004388 | |
0.004432 | |
0.004445 | |
0.004492 | |
0.004570 | |
0.004661 | |
0.004601 | |
0.004663 | |
0.004463 | |
0.004489 | |
0.004414 | |
0.004472 | |
0.004487 | |
0.004418 | |
0.004415 | |
0.004428 | |
0.004498 | |
0.004702 | |
0.004651 | |
0.004666 | |
0.004638 | |
0.004685 | |
0.004638 | |
0.004635 | |
0.004688 | |
0.004690 | |
0.004747 | |
0.004732 | |
0.004779 | |
0.004942 | |
0.004799 | |
0.004890 | |
0.004966 | |
0.005046 | |
0.005036 | |
0.005065 | |
0.005040 | |
0.005066 | |
0.005069 | |
0.005086 | |
0.005085 | |
0.005109 | |
0.005062 | |
0.005082 | |
0.005137 | |
0.005137 | |
0.005229 | |
0.005250 | |
0.005156 | |
0.005082 | |
0.005151 | |
0.005108 | |
0.005114 | |
0.005301 | |
0.005282 | |
0.005247 | |
0.005197 | |
0.005274 | |
0.005309 | |
0.005288 | |
0.005292 | |
0.005393 | |
0.005372 | |
0.005381 | |
0.005343 | |
0.005253 | |
0.005241 | |
0.005259 | |
0.005308 | |
0.005364 | |
0.005355 | |
0.005360 | |
0.005359 | |
0.005164 | |
0.005297 | |
0.005247 | |
0.005217 | |
0.005187 | |
0.005172 | |
0.005009 | |
0.005022 | |
0.004778 | |
0.004798 | |
0.004818 | |
0.004755 | |
0.005039 | |
0.004865 | |
0.005089 | |
0.005055 | |
0.005010 | |
0.005082 | |
0.004990 | |
0.005026 | |
0.005160 | |
0.005054 | |
0.005031 | |
0.005004 | |
0.005136 | |
0.005102 | |
0.005090 | |
0.004972 | |
0.004945 | |
0.004987 | |
0.004917 | |
0.004836 | |
0.004906 | |
0.004951 | |
0.004885 | |
0.004880 | |
0.004982 | |
0.004999 | |
0.004952 | |
0.005078 | |
0.005161 | |
0.005221 | |
0.005198 | |
0.005342 | |
0.005334 | |
0.005376 | |
0.005403 | |
0.005537 | |
0.005548 | |
0.005724 | |
0.005634 | |
0.005716 | |
0.005859 | |
0.005641 | |
0.005458 | |
0.005707 | |
0.005588 | |
0.005636 | |
0.005747 | |
0.005850 | |
0.005868 | |
0.005850 | |
0.005817 | |
0.005854 | |
0.006148 | |
0.006095 | |
0.006101 | |
0.007394 | |
0.007375 | |
0.007333 | |
0.007235 | |
0.007213 | |
0.007308 | |
0.007312 | |
0.007215 | |
0.007044 | |
0.006891 | |
0.006962 | |
0.006932 | |
0.007110 | |
0.007117 | |
0.007176 | |
0.007189 | |
0.007195 | |
0.006960 | |
0.007090 | |
0.007126 | |
0.006961 | |
0.007009 | |
0.006691 | |
0.006719 | |
0.006700 | |
0.006634 | |
0.006503 | |
0.006340 | |
0.006419 | |
0.006484 | |
0.006123 | |
0.006098 | |
0.006142 | |
0.006123 | |
0.006089 | |
0.006067 | |
0.006107 | |
0.006091 | |
0.006071 | |
0.006111 | |
0.006015 | |
0.006036 | |
0.006090 | |
0.006124 | |
0.006231 | |
0.006013 | |
0.006050 | |
0.006102 | |
0.005912 | |
0.005928 | |
0.005948 | |
0.006046 | |
0.006076 | |
0.006045 | |
0.006108 | |
0.006144 | |
0.006143 | |
0.006137 | |
0.006297 | |
0.006183 | |
0.006345 | |
0.006351 | |
0.006321 | |
0.006321 | |
0.005706 | |
0.005727 | |
0.005671 | |
0.005867 | |
0.005882 | |
0.005886 | |
0.005885 | |
0.005825 | |
0.005888 | |
0.005834 | |
0.005984 | |
0.006030 | |
0.006187 | |
0.005924 | |
0.005959 | |
0.005947 | |
0.006069 | |
0.006197 | |
0.005945 | |
0.005720 | |
0.005574 | |
0.005575 | |
0.005625 | |
0.005608 | |
0.005644 | |
0.005759 | |
0.005752 | |
0.005759 | |
0.005806 | |
0.005632 | |
0.005632 | |
0.005667 | |
0.005660 | |
0.005619 | |
0.005566 | |
0.005626 | |
0.005644 | |
0.005602 | |
0.005726 | |
0.005716 | |
0.005753 | |
0.004569 | |
0.004611 | |
0.004602 | |
0.004602 | |
0.004576 | |
0.004549 | |
0.004563 | |
0.004650 | |
0.004629 | |
0.004592 | |
0.004588 | |
0.004633 | |
0.004633 | |
0.004604 | |
0.004646 | |
0.004618 | |
0.004649 | |
0.004608 | |
0.004601 | |
0.004614 | |
0.004625 | |
0.004598 | |
0.004615 | |
0.004599 | |
0.004584 | |
0.004627 | |
0.004591 | |
0.004590 | |
0.004601 | |
0.004601 | |
0.004627 | |
0.004655 | |
0.004636 | |
0.004695 | |
0.004654 | |
0.004713 | |
0.004733 | |
0.004663 | |
0.004677 | |
0.004590 | |
0.004622 | |
0.004630 | |
0.004616 | |
0.004638 | |
0.004510 | |
0.004589 | |
0.004680 | |
0.004701 | |
0.004562 | |
0.004714 | |
0.004701 | |
0.004679 | |
0.004693 | |
0.004683 | |
0.004699 | |
0.004719 | |
0.004695 | |
0.004689 | |
0.004680 | |
0.004482 | |
0.004650 | |
0.004646 | |
0.004687 | |
0.004646 | |
0.004612 | |
0.004607 | |
0.004568 | |
0.004588 | |
0.004563 | |
0.004553 | |
0.004479 | |
0.004493 | |
0.004494 | |
0.004478 | |
0.004389 | |
0.004517 | |
0.004446 | |
0.004439 | |
0.004418 | |
0.004434 | |
0.004399 | |
0.004399 | |
0.004406 | |
0.004440 | |
0.004453 | |
0.004338 | |
0.004346 | |
0.004258 | |
0.004191 | |
0.004202 | |
0.004199 | |
0.004276 | |
0.004251 | |
0.004279 | |
0.004154 | |
0.004068 | |
0.004306 | |
0.004021 | |
0.004030 | |
0.004043 | |
0.004186 | |
0.003998 | |
0.003994 | |
0.004089 | |
0.004089 | |
0.003974 | |
0.003993 | |
0.004002 | |
0.004034 | |
0.003860 | |
0.003913 | |
0.003912 | |
0.004015 | |
0.003958 | |
0.003854 | |
0.003885 | |
0.003910 | |
0.003856 | |
0.003813 | |
0.003826 | |
0.003880 | |
0.003913 | |
0.003918 | |
0.003804 | |
0.003833 | |
0.003846 | |
0.003923 | |
0.003859 | |
0.003870 | |
0.003885 | |
0.003893 | |
0.003795 | |
0.003756 | |
0.003746 | |
0.003839 | |
0.003824 | |
0.003694 | |
0.003726 | |
0.003725 | |
0.003694 | |
0.003615 | |
0.003615 | |
0.003615 | |
0.003615 | |
0.003617 | |
0.003605 | |
0.003562 | |
0.003604 | |
0.003604 | |
0.003520 | |
0.003516 | |
0.003517 | |
0.003521 |