История дневной ставки AMD /SVC с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.029224 Сальвадорский колон
минимум на
1 армянский драм = 0.015038 Сальвадорский колон
Date | AMD/SVC |
---|---|
0.022549 | |
0.022593 | |
0.022549 | |
0.022336 | |
0.022053 | |
0.022524 | |
0.022235 | |
0.022097 | |
0.021738 | |
0.021712 | |
0.021664 | |
0.021526 | |
0.021550 | |
0.021553 | |
0.021540 | |
0.021576 | |
0.021633 | |
0.021633 | |
0.021634 | |
0.021634 | |
0.021629 | |
0.021589 | |
0.021700 | |
0.021717 | |
0.021756 | |
0.021745 | |
0.021730 | |
0.021758 | |
0.021737 | |
0.021768 | |
0.021790 | |
0.021512 | |
0.022036 | |
0.022613 | |
0.022709 | |
0.022717 | |
0.022676 | |
0.022670 | |
0.022663 | |
0.022621 | |
0.022574 | |
0.022665 | |
0.022639 | |
0.022424 | |
0.022597 | |
0.022611 | |
0.022609 | |
0.022645 | |
0.022644 | |
0.022736 | |
0.022724 | |
0.022645 | |
0.022588 | |
0.022529 | |
0.022503 | |
0.022579 | |
0.022553 | |
0.022524 | |
0.022530 | |
0.022406 | |
0.022270 | |
0.022196 | |
0.022057 | |
0.022093 | |
0.022099 | |
0.022079 | |
0.022181 | |
0.022233 | |
0.022219 | |
0.022172 | |
0.022108 | |
0.022123 | |
0.022124 | |
0.022123 | |
0.022111 | |
0.022122 | |
0.021746 | |
0.021641 | |
0.021683 | |
0.021717 | |
0.021665 | |
0.021152 | |
0.020994 | |
0.021588 | |
0.021690 | |
0.021663 | |
0.021762 | |
0.021655 | |
0.021556 | |
0.021520 | |
0.021373 | |
0.021105 | |
0.021284 | |
0.021572 | |
0.020790 | |
0.020820 | |
0.020699 | |
0.019782 | |
0.019524 | |
0.019202 | |
0.019261 | |
0.018878 | |
0.019302 | |
0.018726 | |
0.017904 | |
0.017049 | |
0.017394 | |
0.018181 | |
0.018230 | |
0.018229 | |
0.018125 | |
0.018117 | |
0.018213 | |
0.018191 | |
0.018098 | |
0.018257 | |
0.017767 | |
0.017762 | |
0.017647 | |
0.017812 | |
0.018107 | |
0.018347 | |
0.018400 | |
0.018353 | |
0.018314 | |
0.018390 | |
0.018304 | |
0.018298 | |
0.017893 | |
0.017791 | |
0.017801 | |
0.017766 | |
0.017733 | |
0.017758 | |
0.017783 | |
0.017776 | |
0.017771 | |
0.017872 | |
0.017946 | |
0.017587 | |
0.017559 | |
0.017658 | |
0.017220 | |
0.016902 | |
0.016829 | |
0.016827 | |
0.016804 | |
0.016809 | |
0.016729 | |
0.016779 | |
0.016805 | |
0.016767 | |
0.016797 | |
0.016423 | |
0.016522 | |
0.016558 | |
0.016598 | |
0.016608 | |
0.016721 | |
0.016670 | |
0.016734 | |
0.016754 | |
0.016762 | |
0.016822 | |
0.016825 | |
0.016733 | |
0.016725 | |
0.016720 | |
0.016734 | |
0.018155 | |
0.018172 | |
0.018176 | |
0.018173 | |
0.018175 | |
0.018143 | |
0.018178 | |
0.018172 | |
0.018167 | |
0.018168 | |
0.018171 | |
0.018164 | |
0.018167 | |
0.018177 | |
0.018169 | |
0.018168 | |
0.018154 | |
0.018172 | |
0.018169 | |
0.018166 | |
0.018154 | |
0.018171 | |
0.018150 | |
0.018168 | |
0.018168 | |
0.018182 | |
0.018168 | |
0.018112 | |
0.018147 | |
0.018094 | |
0.018094 | |
0.017980 | |
0.017993 | |
0.018147 | |
0.018181 | |
0.018079 | |
0.017501 | |
0.017455 | |
0.017598 | |
0.017759 | |
0.017938 | |
0.018279 | |
0.018277 | |
0.018295 | |
0.018286 | |
0.018286 | |
0.018287 | |
0.018287 | |
0.018228 | |
0.018276 | |
0.018277 | |
0.018268 | |
0.018277 | |
0.018320 | |
0.018296 | |
0.018305 | |
0.018324 | |
0.018315 | |
0.018305 | |
0.018374 | |
0.018387 | |
0.018334 | |
0.018347 | |
0.018360 | |
0.018368 | |
0.018391 | |
0.018364 | |
0.018354 | |
0.018370 | |
0.018365 | |
0.018372 | |
0.018367 | |
0.018388 | |
0.018393 | |
0.018364 | |
0.018347 | |
0.018363 | |
0.018363 | |
0.018344 | |
0.018322 | |
0.018244 | |
0.018210 | |
0.018229 | |
0.018229 | |
0.018181 | |
0.018182 | |
0.018173 | |
0.018136 | |
0.018040 | |
0.017980 | |
0.017994 | |
0.017975 | |
0.017964 | |
0.017907 | |
0.017829 | |
0.017897 | |
0.017960 | |
0.017858 | |
0.017960 | |
0.018004 | |
0.018040 | |
0.017985 | |
0.018031 | |
0.018032 | |
0.018098 | |
0.018061 | |
0.018065 | |
0.018041 | |
0.018041 | |
0.018016 | |
0.017915 | |
0.017935 | |
0.018001 | |
0.018057 | |
0.018022 | |
0.018016 | |
0.018050 | |
0.018183 | |
0.018014 | |
0.018031 | |
0.018096 | |
0.018156 | |
0.018095 | |
0.018094 | |
0.018174 | |
0.018199 | |
0.018185 | |
0.018221 | |
0.018116 | |
0.018152 | |
0.018131 | |
0.018061 | |
0.018128 | |
0.018101 | |
0.018060 | |
0.018142 | |
0.018018 | |
0.017977 | |
0.018042 | |
0.018248 | |
0.018102 | |
0.018202 | |
0.018222 | |
0.018251 | |
0.018232 | |
0.018196 | |
0.018199 | |
0.018194 | |
0.018213 | |
0.018109 | |
0.018206 | |
0.018178 | |
0.018153 | |
0.018099 | |
0.018054 | |
0.018071 | |
0.018188 | |
0.018150 | |
0.018084 | |
0.018052 | |
0.018078 | |
0.018122 | |
0.017950 | |
0.018003 | |
0.018129 | |
0.018147 | |
0.018171 | |
0.018283 | |
0.018303 | |
0.018322 | |
0.018308 | |
0.018317 | |
0.018278 | |
0.018278 | |
0.018360 | |
0.018306 | |
0.018250 | |
0.018271 | |
0.018284 | |
0.018260 | |
0.018229 | |
0.018191 | |
0.018217 | |
0.018090 | |
0.018134 | |
0.018150 | |
0.018147 | |
0.018124 | |
0.018021 | |
0.017560 | |
0.017975 | |
0.018286 | |
0.017975 | |
0.017998 | |
0.018034 | |
0.017979 | |
0.018020 | |
0.017916 | |
0.017907 | |
0.017929 | |
0.017909 | |
0.017845 | |
0.017982 | |
0.018020 | |
0.017994 | |
0.017974 | |
0.018105 | |
0.017865 | |
0.018091 | |
0.018019 | |
0.018062 | |
0.018264 | |
0.018226 | |
0.018190 | |
0.018206 | |
0.018220 | |
0.018406 | |
0.018316 | |
0.018336 | |
0.018358 | |
0.018356 | |
0.018419 | |
0.018433 | |
0.018366 | |
0.018369 | |
0.018412 | |
0.018397 | |
0.018347 | |
0.018336 | |
0.018316 | |
0.018292 | |
0.018375 | |
0.018322 | |
0.018336 | |
0.018332 | |
0.018355 | |
0.018239 | |
0.018287 | |
0.018286 | |
0.018283 | |
0.018244 | |
0.018240 | |
0.018264 | |
0.018190 | |
0.018133 | |
0.018098 | |
0.018172 | |
0.018135 | |
0.017999 | |
0.017827 | |
0.017843 | |
0.017789 | |
0.017638 | |
0.017688 | |
0.017811 | |
0.017888 | |
0.017950 | |
0.018059 | |
0.018045 | |
0.018087 | |
0.018198 | |
0.018119 | |
0.018031 | |
0.017978 | |
0.018154 | |
0.018139 | |
0.018151 | |
0.018356 | |
0.018470 | |
0.018604 | |
0.018490 | |
0.018443 | |
0.018429 | |
0.018410 | |
0.018245 | |
0.017982 | |
0.018048 | |
0.018127 | |
0.018129 | |
0.018332 | |
0.018267 | |
0.018290 | |
0.018319 | |
0.018215 | |
0.018302 | |
0.018500 | |
0.018531 | |
0.018454 | |
0.018407 | |
0.018452 | |
0.018309 | |
0.018287 | |
0.018107 | |
0.018217 | |
0.018246 | |
0.018445 | |
0.018492 | |
0.018420 | |
0.018294 | |
0.018614 | |
0.018206 | |
0.018272 | |
0.018269 | |
0.018314 | |
0.018274 | |
0.018246 | |
0.018280 | |
0.018381 | |
0.018430 | |
0.018351 | |
0.018402 | |
0.018434 | |
0.018577 | |
0.019154 | |
0.018651 | |
0.019317 | |
0.020023 | |
0.020325 | |
0.021034 | |
0.021075 | |
0.021294 | |
0.021335 | |
0.021340 | |
0.021265 | |
0.021447 | |
0.021508 | |
0.021504 | |
0.021361 | |
0.021354 | |
0.021315 | |
0.021308 | |
0.021214 | |
0.021093 | |
0.021313 | |
0.021311 | |
0.021281 | |
0.021301 | |
0.021255 | |
0.021261 | |
0.021201 | |
0.021067 | |
0.021038 | |
0.021019 | |
0.021016 | |
0.021013 | |
0.021027 | |
0.020949 | |
0.021040 | |
0.021019 | |
0.020953 | |
0.020941 | |
0.021019 | |
0.020997 | |
0.020962 | |
0.020980 | |
0.021002 | |
0.021048 | |
0.021073 | |
0.021130 | |
0.021240 | |
0.021480 | |
0.021543 | |
0.021524 | |
0.021775 | |
0.021453 | |
0.021378 | |
0.021410 | |
0.021338 | |
0.021445 | |
0.021421 | |
0.021385 | |
0.021379 | |
0.021389 | |
0.021387 | |
0.021352 | |
0.021257 | |
0.021392 | |
0.021374 | |
0.021365 | |
0.021179 | |
0.021053 | |
0.021324 | |
0.021353 | |
0.021314 | |
0.021304 | |
0.021111 | |
0.021128 | |
0.021134 | |
0.021106 | |
0.021070 | |
0.021125 | |
0.020963 | |
0.020874 | |
0.020904 | |
0.020806 | |
0.020833 | |
0.020863 | |
0.020882 | |
0.021001 | |
0.021068 | |
0.020830 | |
0.020778 | |
0.020759 | |
0.020751 | |
0.020930 | |
0.020930 | |
0.021075 | |
0.021304 | |
0.021578 | |
0.021515 | |
0.021524 | |
0.021549 | |
0.021563 | |
0.021569 | |
0.021463 | |
0.021598 | |
0.021668 | |
0.021661 | |
0.021452 | |
0.021459 | |
0.021546 | |
0.021483 | |
0.021473 | |
0.021379 | |
0.021539 | |
0.021551 | |
0.021572 | |
0.021466 | |
0.021478 | |
0.021501 | |
0.021456 | |
0.021435 | |
0.021252 | |
0.021397 | |
0.021383 | |
0.021253 | |
0.021188 | |
0.021280 | |
0.021481 | |
0.021802 | |
0.021715 | |
0.021247 | |
0.021268 | |
0.020899 | |
0.021081 | |
0.021212 | |
0.021512 | |
0.021508 | |
0.021940 | |
0.022181 | |
0.022310 | |
0.022311 | |
0.022288 | |
0.022287 | |
0.022366 | |
0.022464 | |
0.022513 | |
0.022507 | |
0.022445 | |
0.022509 | |
0.022446 | |
0.022492 | |
0.022533 | |
0.022535 | |
0.022622 | |
0.022551 | |
0.022494 | |
0.022656 | |
0.022682 | |
0.022814 | |
0.022906 | |
0.022861 | |
0.022931 | |
0.022858 | |
0.022770 | |
0.022761 | |
0.022992 | |
0.023056 | |
0.023160 | |
0.023307 | |
0.023275 | |
0.023376 | |
0.023537 | |
0.023338 | |
0.023468 | |
0.023691 | |
0.023768 | |
0.023851 | |
0.023659 | |
0.023793 | |
0.024061 | |
0.023928 | |
0.023836 | |
0.023762 | |
0.023722 | |
0.023488 | |
0.023416 | |
0.023249 | |
0.023242 | |
0.023161 | |
0.023342 | |
0.023465 | |
0.023458 | |
0.023630 | |
0.023286 | |
0.023211 | |
0.023380 | |
0.023640 | |
0.023774 | |
0.023631 | |
0.023805 | |
0.023920 | |
0.023914 | |
0.023921 | |
0.024007 | |
0.024000 | |
0.024110 | |
0.023869 | |
0.023975 | |
0.024066 | |
0.024071 | |
0.024239 | |
0.024332 | |
0.024291 | |
0.024287 | |
0.024351 | |
0.024201 | |
0.024086 | |
0.024102 | |
0.024430 | |
0.024323 | |
0.024103 | |
0.024199 | |
0.024220 | |
0.024123 | |
0.024052 | |
0.024084 | |
0.024003 | |
0.024055 | |
0.023890 | |
0.023815 | |
0.023954 | |
0.023715 | |
0.023826 | |
0.024074 | |
0.023739 | |
0.023758 | |
0.023731 | |
0.023538 | |
0.023381 | |
0.023163 | |
0.023082 | |
0.022715 | |
0.022734 | |
0.022107 | |
0.022563 | |
0.021646 | |
0.021788 | |
0.022043 | |
0.021851 | |
0.022616 | |
0.022744 | |
0.023107 | |
0.022934 | |
0.022703 | |
0.022894 | |
0.022960 | |
0.023130 | |
0.023269 | |
0.023145 | |
0.023195 | |
0.023215 | |
0.023224 | |
0.023187 | |
0.023398 | |
0.022840 | |
0.022714 | |
0.022684 | |
0.022605 | |
0.022568 | |
0.022574 | |
0.022639 | |
0.022743 | |
0.022630 | |
0.022670 | |
0.022768 | |
0.022693 | |
0.022938 | |
0.023201 | |
0.023191 | |
0.023337 | |
0.023318 | |
0.023497 | |
0.023628 | |
0.023610 | |
0.023867 | |
0.023931 | |
0.023846 | |
0.024219 | |
0.024280 | |
0.023976 | |
0.023721 | |
0.023646 | |
0.023653 | |
0.023520 | |
0.023406 | |
0.023489 | |
0.023478 | |
0.023532 | |
0.023520 | |
0.023386 | |
0.023530 | |
0.023847 | |
0.023622 | |
0.023642 | |
0.028675 | |
0.028610 | |
0.028599 | |
0.028682 | |
0.028607 | |
0.028686 | |
0.028705 | |
0.028671 | |
0.028650 | |
0.028506 | |
0.028366 | |
0.028456 | |
0.028407 | |
0.028382 | |
0.028655 | |
0.028621 | |
0.028641 | |
0.028804 | |
0.028781 | |
0.028365 | |
0.028595 | |
0.028501 | |
0.028844 | |
0.028959 | |
0.028864 | |
0.028978 | |
0.029156 | |
0.028992 | |
0.028842 | |
0.029103 | |
0.029072 | |
0.029108 | |
0.029105 | |
0.029022 | |
0.028513 | |
0.028500 | |
0.028662 | |
0.028651 | |
0.028698 | |
0.028671 | |
0.028657 | |
0.028600 | |
0.028602 | |
0.028447 | |
0.028566 | |
0.028289 | |
0.028324 | |
0.028598 | |
0.028584 | |
0.028477 | |
0.028457 | |
0.028478 | |
0.028478 | |
0.028473 | |
0.028500 | |
0.028502 | |
0.028505 | |
0.028503 | |
0.028880 | |
0.028875 | |
0.028883 | |
0.028815 | |
0.028691 | |
0.028692 | |
0.026052 | |
0.026042 | |
0.026042 | |
0.026921 | |
0.026913 | |
0.026920 | |
0.026926 | |
0.026043 | |
0.026040 | |
0.026043 | |
0.026004 | |
0.026167 | |
0.026056 | |
0.026064 | |
0.026163 | |
0.026062 | |
0.025945 | |
0.025955 | |
0.025944 | |
0.025948 | |
0.025220 | |
0.025214 | |
0.025213 | |
0.025213 | |
0.025598 | |
0.025095 | |
0.025092 | |
0.025089 | |
0.025085 | |
0.024527 | |
0.024528 | |
0.024530 | |
0.024528 | |
0.024371 | |
0.024375 | |
0.024370 | |
0.024382 | |
0.024200 | |
0.024750 | |
0.024747 | |
0.024750 | |
0.019601 | |
0.019618 | |
0.019598 | |
0.019599 | |
0.019602 | |
0.019595 | |
0.019604 | |
0.019604 | |
0.019592 | |
0.019599 | |
0.019598 | |
0.019912 | |
0.019911 | |
0.019909 | |
0.019907 | |
0.019910 | |
0.019905 | |
0.019909 | |
0.019908 | |
0.019910 | |
0.019901 | |
0.019907 | |
0.019907 | |
0.019909 | |
0.019920 | |
0.019909 | |
0.019912 | |
0.019910 | |
0.019912 | |
0.019916 | |
0.019908 | |
0.019907 | |
0.019906 | |
0.019912 | |
0.019903 | |
0.019908 | |
0.019909 | |
0.019905 | |
0.019913 | |
0.019908 | |
0.019908 | |
0.019900 | |
0.019911 | |
0.019914 | |
0.019600 | |
0.019906 | |
0.019903 | |
0.019907 | |
0.019398 | |
0.019912 | |
0.019901 | |
0.019906 | |
0.019908 | |
0.019906 | |
0.019908 | |
0.019913 | |
0.019908 | |
0.019903 | |
0.019913 | |
0.019188 | |
0.019909 | |
0.020042 | |
0.019902 | |
0.019909 | |
0.019904 | |
0.019906 | |
0.019912 | |
0.019904 | |
0.019911 | |
0.019913 | |
0.019913 | |
0.019916 | |
0.019920 | |
0.019912 | |
0.019507 | |
0.019908 | |
0.019915 | |
0.019915 | |
0.019910 | |
0.019911 | |
0.019915 | |
0.019915 | |
0.019912 | |
0.019911 | |
0.019910 | |
0.019341 | |
0.019339 | |
0.019342 | |
0.019339 | |
0.019327 | |
0.019343 | |
0.019348 | |
0.019485 | |
0.019494 | |
0.019089 | |
0.018897 | |
0.019911 | |
0.018481 | |
0.018465 | |
0.018473 | |
0.019138 | |
0.018582 | |
0.018580 | |
0.018581 | |
0.018580 | |
0.018402 | |
0.018400 | |
0.018399 | |
0.018400 | |
0.017671 | |
0.017680 | |
0.017677 | |
0.018080 | |
0.018073 | |
0.017501 | |
0.017500 | |
0.017496 | |
0.017505 | |
0.017333 | |
0.017330 | |
0.017330 | |
0.017331 | |
0.017327 | |
0.016927 | |
0.016929 | |
0.016932 | |
0.017240 | |
0.016937 | |
0.016940 | |
0.016938 | |
0.016941 | |
0.016705 | |
0.016695 | |
0.016681 | |
0.016975 | |
0.016734 | |
0.016370 | |
0.016675 | |
0.016526 | |
0.016361 | |
0.015809 | |
0.015718 | |
0.015623 | |
0.016031 | |
0.015884 | |
0.015810 | |
0.015599 | |
0.015641 | |
0.015832 | |
0.015078 | |
0.015342 | |
0.015473 | |
0.015420 | |
0.015362 |