История дневной ставки AMD /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 армянский драм = 99.1144 Суринамский гульден
минимум на
1 армянский драм = 6.7833 Суринамский гульден
Date | AMD/SRG |
---|---|
97.2599 | |
97.3033 | |
97.6887 | |
97.7128 | |
97.8768 | |
96.8524 | |
96.1111 | |
97.0653 | |
96.7660 | |
95.2895 | |
93.2416 | |
92.8819 | |
93.1351 | |
92.6942 | |
92.9467 | |
92.9953 | |
92.9010 | |
92.9884 | |
93.0151 | |
92.6394 | |
92.5947 | |
91.7800 | |
92.0048 | |
92.3043 | |
93.3073 | |
93.3913 | |
93.1730 | |
93.2735 | |
94.0603 | |
94.2994 | |
94.7427 | |
94.2024 | |
94.8965 | |
93.6227 | |
96.5199 | |
98.6982 | |
98.1828 | |
98.1482 | |
97.8952 | |
97.5502 | |
97.4868 | |
97.0962 | |
96.3262 | |
96.6671 | |
96.6051 | |
94.6104 | |
96.1409 | |
96.8650 | |
96.9727 | |
96.9331 | |
97.1346 | |
97.8594 | |
97.9723 | |
96.9010 | |
96.1838 | |
95.6207 | |
95.6986 | |
95.0163 | |
96.5468 | |
85.6219 | |
85.4560 | |
85.1666 | |
84.4559 | |
81.4481 | |
82.1013 | |
81.9539 | |
81.6315 | |
81.3207 | |
80.3038 | |
80.5206 | |
80.4160 | |
79.6385 | |
80.3641 | |
80.8987 | |
79.2874 | |
76.6834 | |
75.3793 | |
74.8700 | |
72.0741 | |
71.6698 | |
69.7819 | |
70.0650 | |
70.1869 | |
66.5635 | |
66.3369 | |
65.6079 | |
63.6345 | |
60.5760 | |
60.6545 | |
59.2350 | |
57.8602 | |
59.1631 | |
57.6488 | |
54.1459 | |
54.4052 | |
54.7560 | |
52.1798 | |
51.5078 | |
51.4828 | |
48.7150 | |
46.3426 | |
45.6858 | |
45.7423 | |
44.6379 | |
45.8219 | |
44.1838 | |
42.1044 | |
39.9634 | |
41.0063 | |
42.3471 | |
42.9692 | |
42.0473 | |
42.4504 | |
42.5072 | |
43.5873 | |
44.0281 | |
43.4646 | |
43.5161 | |
38.0323 | |
43.5273 | |
43.2013 | |
43.6403 | |
44.2612 | |
45.0314 | |
45.3009 | |
44.8342 | |
44.7623 | |
44.8675 | |
44.6125 | |
44.6171 | |
43.8732 | |
43.4853 | |
43.3746 | |
43.2589 | |
42.9962 | |
43.1670 | |
43.4808 | |
43.3184 | |
43.3957 | |
43.6704 | |
43.5112 | |
42.2244 | |
41.8720 | |
42.1912 | |
41.0135 | |
40.0171 | |
40.2475 | |
26.8809 | |
26.8252 | |
26.9024 | |
26.7496 | |
26.9202 | |
26.8792 | |
26.8691 | |
26.8344 | |
26.2910 | |
26.3759 | |
26.5567 | |
26.5850 | |
26.8148 | |
26.6993 | |
26.7406 | |
26.7744 | |
26.7803 | |
26.9965 | |
26.9792 | |
26.9041 | |
26.7912 | |
26.8963 | |
26.6879 | |
28.9585 | |
29.1365 | |
29.1486 | |
29.2121 | |
29.2483 | |
29.0310 | |
29.2559 | |
29.1326 | |
29.1344 | |
29.1531 | |
29.0647 | |
29.0563 | |
15.3654 | |
15.3340 | |
15.3081 | |
15.3495 | |
15.4068 | |
15.3810 | |
15.3273 | |
15.3927 | |
15.3402 | |
15.3825 | |
15.3358 | |
15.2707 | |
15.3050 | |
15.4077 | |
15.2868 | |
15.1908 | |
15.2997 | |
15.2252 | |
15.3383 | |
15.0775 | |
15.2265 | |
15.3969 | |
15.4697 | |
15.4078 | |
14.9048 | |
14.7444 | |
14.8835 | |
15.1861 | |
15.1126 | |
15.5610 | |
15.4844 | |
15.4639 | |
15.5057 | |
15.5646 | |
15.4637 | |
15.5182 | |
15.4231 | |
15.4798 | |
15.4932 | |
15.4219 | |
15.4743 | |
15.5467 | |
15.5279 | |
15.3925 | |
15.5286 | |
15.4636 | |
15.5510 | |
15.5767 | |
15.5136 | |
15.5810 | |
15.5842 | |
15.6035 | |
15.5223 | |
15.5774 | |
15.6171 | |
15.5144 | |
15.7031 | |
15.6080 | |
15.6316 | |
15.5663 | |
15.5363 | |
15.5811 | |
15.5113 | |
15.5909 | |
15.6000 | |
15.5906 | |
15.5810 | |
15.5680 | |
15.4536 | |
15.3626 | |
15.4781 | |
15.3904 | |
15.4367 | |
15.4120 | |
15.3616 | |
15.3739 | |
15.3155 | |
15.2371 | |
15.2968 | |
15.2902 | |
15.2473 | |
15.1823 | |
15.1337 | |
15.1552 | |
15.1752 | |
15.1880 | |
15.2503 | |
15.2778 | |
15.3431 | |
15.2381 | |
15.2716 | |
15.2341 | |
15.3612 | |
15.2961 | |
15.4141 | |
15.2610 | |
15.3635 | |
15.2540 | |
15.2088 | |
15.1587 | |
15.2649 | |
15.3808 | |
15.2920 | |
15.2245 | |
15.3713 | |
15.4530 | |
15.2929 | |
15.2674 | |
15.4216 | |
15.3617 | |
15.2552 | |
15.3623 | |
15.4114 | |
15.4323 | |
15.4521 | |
15.4753 | |
15.4322 | |
15.4184 | |
15.4114 | |
15.3090 | |
15.4196 | |
15.3632 | |
15.3938 | |
15.3422 | |
15.3770 | |
15.1977 | |
15.3049 | |
15.5350 | |
15.3242 | |
15.4931 | |
15.5088 | |
15.4323 | |
15.4445 | |
15.3840 | |
15.4077 | |
15.5283 | |
15.3008 | |
15.5315 | |
15.3821 | |
15.3140 | |
15.1744 | |
15.2646 | |
15.1839 | |
15.3590 | |
15.2907 | |
15.2808 | |
15.2931 | |
15.2650 | |
15.4120 | |
15.2842 | |
15.4684 | |
15.4611 | |
15.5229 | |
15.5903 | |
15.6096 | |
15.5507 | |
15.4589 | |
15.5634 | |
15.4565 | |
15.5393 | |
15.5563 | |
15.5559 | |
15.5373 | |
15.5172 | |
15.5575 | |
15.6134 | |
15.6108 | |
15.6643 | |
15.6336 | |
15.6236 | |
15.6121 | |
15.6953 | |
15.5996 | |
15.5170 | |
15.5185 | |
15.5623 | |
15.7722 | |
15.5513 | |
15.6024 | |
15.6158 | |
15.5394 | |
15.5168 | |
15.4721 | |
15.4746 | |
15.5414 | |
15.5566 | |
15.4849 | |
15.4818 | |
15.4669 | |
15.2805 | |
15.4889 | |
15.4460 | |
15.4422 | |
15.3089 | |
15.2884 | |
15.5866 | |
15.2718 | |
15.2480 | |
15.3769 | |
15.2880 | |
15.1118 | |
15.2890 | |
15.2770 | |
15.2203 | |
15.1539 | |
15.0535 | |
15.0668 | |
15.0862 | |
14.9872 | |
15.1014 | |
15.0541 | |
14.9780 | |
15.0314 | |
15.1027 | |
14.9812 | |
14.9623 | |
14.8953 | |
14.8809 | |
14.8335 | |
14.7036 | |
13.1111 | |
12.9189 | |
12.7253 | |
12.7887 | |
12.4051 | |
11.5966 | |
11.6262 | |
11.5918 | |
11.5099 | |
10.9501 | |
9.4032 | |
8.3066 | |
8.1605 | |
8.1240 | |
8.1419 | |
8.1590 | |
8.0595 | |
8.0690 | |
8.0710 | |
8.1914 | |
8.2061 | |
8.2613 | |
8.2305 | |
8.2924 | |
8.1814 | |
8.1728 | |
8.1364 | |
7.9939 | |
8.2645 | |
6.8096 | |
6.7852 |