История дневной ставки AMD /SIT с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 армянский драм = 0.6175 Словенский толар
минимум на
1 армянский драм = 0.3449 Словенский толар
Date | AMD/SIT |
---|---|
0.5688 | |
0.5688 | |
0.5725 | |
0.5745 | |
0.5765 | |
0.5737 | |
0.5687 | |
0.5695 | |
0.5674 | |
0.5585 | |
0.5461 | |
0.5439 | |
0.5465 | |
0.5435 | |
0.5478 | |
0.5481 | |
0.5486 | |
0.5457 | |
0.5448 | |
0.5419 | |
0.5414 | |
0.5353 | |
0.5366 | |
0.5413 | |
0.5516 | |
0.5485 | |
0.5435 | |
0.5444 | |
0.5557 | |
0.5558 | |
0.5613 | |
0.5589 | |
0.5653 | |
0.5571 | |
0.5755 | |
0.5850 | |
0.5818 | |
0.5797 | |
0.5751 | |
0.5735 | |
0.5699 | |
0.5676 | |
0.5623 | |
0.5641 | |
0.5608 | |
0.5466 | |
0.5622 | |
0.5680 | |
0.5677 | |
0.5678 | |
0.5761 | |
0.5824 | |
0.5814 | |
0.5734 | |
0.5688 | |
0.5611 | |
0.5629 | |
0.5610 | |
0.5652 | |
0.5748 | |
0.5774 | |
0.5784 | |
0.5708 | |
0.5664 | |
0.5633 | |
0.5578 | |
0.5563 | |
0.5583 | |
0.5661 | |
0.5702 | |
0.5722 | |
0.5722 | |
0.5747 | |
0.5774 | |
0.5853 | |
0.5910 | |
0.5865 | |
0.6048 | |
0.6021 | |
0.6026 | |
0.6032 | |
0.6126 | |
0.6035 | |
0.6026 | |
0.5737 | |
0.5836 | |
0.5970 | |
0.5924 | |
0.5999 | |
0.5835 | |
0.5793 | |
0.5741 | |
0.5727 | |
0.5696 | |
0.5792 | |
0.5664 | |
0.5380 | |
0.5418 | |
0.5440 | |
0.5068 | |
0.4965 | |
0.4922 | |
0.5052 | |
0.4890 | |
0.5028 | |
0.4787 | |
0.4451 | |
0.4271 | |
0.4392 | |
0.4438 | |
0.4415 | |
0.4414 | |
0.4339 | |
0.4417 | |
0.4404 | |
0.4367 | |
0.4374 | |
0.4422 | |
0.4291 | |
0.4314 | |
0.4282 | |
0.4324 | |
0.4391 | |
0.4469 | |
0.4431 | |
0.4340 | |
0.4325 | |
0.4338 | |
0.4317 | |
0.4337 | |
0.4218 | |
0.4165 | |
0.4157 | |
0.4120 | |
0.4090 | |
0.4122 | |
0.4146 | |
0.4133 | |
0.4148 | |
0.4122 | |
0.4163 | |
0.4092 | |
0.4055 | |
0.4076 | |
0.3951 | |
0.3886 | |
0.3801 | |
0.3780 | |
0.3762 | |
0.3769 | |
0.3768 | |
0.3784 | |
0.3817 | |
0.3801 | |
0.3811 | |
0.3776 | |
0.3833 | |
0.3851 | |
0.3810 | |
0.3862 | |
0.3789 | |
0.3767 | |
0.3780 | |
0.3809 | |
0.3819 | |
0.3794 | |
0.3794 | |
0.3765 | |
0.3739 | |
0.3750 | |
0.4066 | |
0.4096 | |
0.4109 | |
0.4168 | |
0.4202 | |
0.4195 | |
0.4208 | |
0.4274 | |
0.4213 | |
0.4228 | |
0.4212 | |
0.4221 | |
0.4261 | |
0.4230 | |
0.4192 | |
0.4210 | |
0.4168 | |
0.4219 | |
0.4190 | |
0.4240 | |
0.4231 | |
0.4228 | |
0.4343 | |
0.4386 | |
0.4398 | |
0.4424 | |
0.4412 | |
0.4373 | |
0.4397 | |
0.4456 | |
0.4545 | |
0.4511 | |
0.4558 | |
0.4559 | |
0.4598 | |
0.4556 | |
0.4427 | |
0.4427 | |
0.4370 | |
0.4542 | |
0.4404 | |
0.4388 | |
0.4495 | |
0.4618 | |
0.4621 | |
0.4590 | |
0.4528 | |
0.4544 | |
0.4499 | |
0.4496 | |
0.4470 | |
0.4466 | |
0.4512 | |
0.4506 | |
0.4529 | |
0.4525 | |
0.4558 | |
0.4530 | |
0.4548 | |
0.4523 | |
0.4538 | |
0.4503 | |
0.4556 | |
0.4584 | |
0.4606 | |
0.4578 | |
0.4572 | |
0.4559 | |
0.4591 | |
0.4530 | |
0.4541 | |
0.4484 | |
0.4480 | |
0.4518 | |
0.4489 | |
0.4462 | |
0.4484 | |
0.4437 | |
0.4409 | |
0.4471 | |
0.4415 | |
0.4435 | |
0.4460 | |
0.4470 | |
0.4433 | |
0.4446 | |
0.4450 | |
0.4408 | |
0.4371 | |
0.4374 | |
0.4398 | |
0.4353 | |
0.4340 | |
0.4355 | |
0.4312 | |
0.4312 | |
0.4348 | |
0.4336 | |
0.4302 | |
0.4315 | |
0.4344 | |
0.4294 | |
0.4303 | |
0.4296 | |
0.4345 | |
0.4357 | |
0.4358 | |
0.4351 | |
0.4360 | |
0.4307 | |
0.4373 | |
0.4304 | |
0.4333 | |
0.4314 | |
0.4260 | |
0.4292 | |
0.4271 | |
0.4232 | |
0.4226 | |
0.4257 | |
0.4267 | |
0.4257 | |
0.4314 | |
0.4346 | |
0.4307 | |
0.4260 | |
0.4259 | |
0.4263 | |
0.4222 | |
0.4270 | |
0.4249 | |
0.4253 | |
0.4220 | |
0.4228 | |
0.4253 | |
0.4213 | |
0.4138 | |
0.4127 | |
0.4087 | |
0.4092 | |
0.4004 | |
0.4062 | |
0.4056 | |
0.4015 | |
0.4060 | |
0.4039 | |
0.4045 | |
0.4023 | |
0.4029 | |
0.4030 | |
0.4023 | |
0.4056 | |
0.4044 | |
0.4125 | |
0.4129 | |
0.4203 | |
0.4215 | |
0.4199 | |
0.4169 | |
0.4146 | |
0.4214 | |
0.4219 | |
0.4230 | |
0.4217 | |
0.4263 | |
0.4268 | |
0.4223 | |
0.4191 | |
0.4175 | |
0.4204 | |
0.4198 | |
0.4259 | |
0.4250 | |
0.4235 | |
0.4272 | |
0.4300 | |
0.4365 | |
0.4383 | |
0.4381 | |
0.4463 | |
0.4448 | |
0.4430 | |
0.4421 | |
0.4457 | |
0.4421 | |
0.4513 | |
0.4508 | |
0.4529 | |
0.4626 | |
0.4645 | |
0.4672 | |
0.4648 | |
0.4551 | |
0.4614 | |
0.4626 | |
0.4654 | |
0.4656 | |
0.4640 | |
0.4632 | |
0.4600 | |
0.4635 | |
0.4594 | |
0.4662 | |
0.4702 | |
0.4696 | |
0.4757 | |
0.4764 | |
0.4668 | |
0.4666 | |
0.4721 | |
0.4706 | |
0.4659 | |
0.4535 | |
0.4612 | |
0.4632 | |
0.4582 | |
0.4532 | |
0.4501 | |
0.4500 | |
0.4533 | |
0.4494 | |
0.4530 | |
0.4525 | |
0.4469 | |
0.4510 | |
0.4549 | |
0.4511 | |
0.4575 | |
0.4541 | |
0.4546 | |
0.4513 | |
0.4571 | |
0.4442 | |
0.4430 | |
0.4455 | |
0.4496 | |
0.4467 | |
0.4411 | |
0.4380 | |
0.4382 | |
0.4431 | |
0.4402 | |
0.4357 | |
0.4364 | |
0.4453 | |
0.4375 | |
0.4397 | |
0.4455 | |
0.4442 | |
0.4353 | |
0.4305 | |
0.4365 | |
0.4502 | |
0.4553 | |
0.4535 | |
0.4540 | |
0.4556 | |
0.4553 | |
0.4580 | |
0.4507 | |
0.4543 | |
0.4699 | |
0.4660 | |
0.4626 | |
0.4167 | |
0.4122 | |
0.4092 | |
0.4154 | |
0.4255 | |
0.4254 | |
0.4287 | |
0.4285 | |
0.4345 | |
0.4352 | |
0.4326 | |
0.4282 | |
0.4274 | |
0.4301 | |
0.4293 | |
0.4243 | |
0.4264 | |
0.4226 | |
0.4287 | |
0.4243 | |
0.4270 | |
0.4316 | |
0.4353 | |
0.4278 | |
0.4260 | |
0.4339 | |
0.4333 | |
0.4331 | |
0.4215 | |
0.4278 | |
0.4244 | |
0.4255 | |
0.4288 | |
0.4400 | |
0.4507 | |
0.4382 | |
0.4539 | |
0.4479 | |
0.4563 | |
0.4539 | |
0.4597 | |
0.4567 | |
0.4582 | |
0.4555 | |
0.4509 | |
0.4438 | |
0.4336 | |
0.4515 | |
0.4608 | |
0.4544 | |
0.4561 | |
0.4625 | |
0.4612 | |
0.4643 | |
0.4667 | |
0.4619 | |
0.4546 | |
0.4554 | |
0.4533 | |
0.4520 | |
0.4483 | |
0.4525 | |
0.4491 | |
0.4440 | |
0.4350 | |
0.4453 | |
0.4460 | |
0.4411 | |
0.4411 | |
0.4468 | |
0.4522 | |
0.4390 | |
0.4391 | |
0.4446 | |
0.4357 | |
0.4353 | |
0.4389 | |
0.4317 | |
0.4270 | |
0.4246 | |
0.4137 | |
0.4032 | |
0.4240 | |
0.3898 | |
0.3884 | |
0.3899 | |
0.4076 | |
0.3862 | |
0.3808 | |
0.3854 | |
0.3801 | |
0.3857 | |
0.3885 | |
0.3940 | |
0.3711 | |
0.3710 | |
0.3699 | |
0.3780 | |
0.3670 | |
0.3522 | |
0.3579 | |
0.3600 | |
0.3572 | |
0.3576 | |
0.3639 | |
0.3666 | |
0.3672 | |
0.3723 | |
0.3623 | |
0.3709 | |
0.3746 | |
0.3842 | |
0.3773 | |
0.3815 | |
0.3786 | |
0.3844 | |
0.3796 | |
0.3750 | |
0.3701 | |
0.3790 | |
0.3809 | |
0.3691 | |
0.3676 | |
0.3675 | |
0.3644 | |
0.3552 | |
0.3555 | |
0.3549 | |
0.3564 | |
0.3568 | |
0.3609 | |
0.3557 | |
0.3614 | |
0.3631 | |
0.3482 | |
0.3495 |