История дневной ставки AMD /MNT с Среда, 31 Март 2004.
Максимально было достигнуто
1 армянский драм = 9.1707 монгольский тугрик
минимум на
1 армянский драм = 2.0105 монгольский тугрик
Date | AMD/MNT |
---|---|
8.8948 | |
8.9075 | |
8.8922 | |
8.7996 | |
8.6990 | |
8.9050 | |
8.7706 | |
8.7138 | |
8.5481 | |
8.5590 | |
8.5391 | |
8.4895 | |
8.4982 | |
8.4995 | |
8.4830 | |
8.5115 | |
8.5318 | |
8.5385 | |
8.5343 | |
8.5060 | |
8.5125 | |
8.5129 | |
8.5484 | |
8.5587 | |
8.5765 | |
8.5772 | |
8.5610 | |
8.5768 | |
8.5771 | |
8.5861 | |
8.5887 | |
8.4840 | |
8.6836 | |
8.9197 | |
8.9556 | |
8.9697 | |
8.9351 | |
8.9378 | |
8.9419 | |
8.9138 | |
8.9064 | |
8.9311 | |
9.1105 | |
9.0209 | |
9.0860 | |
9.1020 | |
9.0955 | |
9.1079 | |
9.1049 | |
9.1605 | |
9.1406 | |
9.1031 | |
9.0822 | |
9.0603 | |
9.0682 | |
9.1091 | |
9.0672 | |
8.7626 | |
8.7732 | |
8.7239 | |
8.6690 | |
8.6408 | |
8.5916 | |
8.6047 | |
8.5989 | |
8.5963 | |
8.6382 | |
8.6558 | |
8.6562 | |
8.6329 | |
8.6143 | |
8.6165 | |
8.6070 | |
8.6101 | |
8.6048 | |
8.5540 | |
8.3962 | |
8.3736 | |
8.3252 | |
8.1306 | |
8.1033 | |
7.8363 | |
7.7786 | |
7.9179 | |
7.9486 | |
7.9349 | |
7.9447 | |
7.9076 | |
7.8021 | |
7.7876 | |
7.6935 | |
7.5844 | |
7.6356 | |
7.7289 | |
7.4282 | |
7.4381 | |
7.3706 | |
7.0202 | |
6.9317 | |
6.8073 | |
6.8153 | |
6.5721 | |
6.7059 | |
6.4502 | |
5.9290 | |
5.6211 | |
5.7197 | |
5.9653 | |
5.9703 | |
5.9632 | |
5.9321 | |
5.9211 | |
5.9529 | |
5.9475 | |
5.9123 | |
5.9662 | |
5.8063 | |
5.8046 | |
5.7638 | |
5.8158 | |
5.9064 | |
5.9924 | |
6.0103 | |
5.9853 | |
5.9705 | |
5.9942 | |
5.9681 | |
5.9530 | |
5.8224 | |
5.7724 | |
5.7760 | |
5.7649 | |
5.7619 | |
5.7697 | |
5.8043 | |
5.7924 | |
5.7897 | |
5.8215 | |
5.8451 | |
5.7349 | |
5.7160 | |
5.7561 | |
5.6003 | |
5.5008 | |
5.4707 | |
5.4764 | |
5.4742 | |
5.4762 | |
5.4497 | |
5.4655 | |
5.4752 | |
5.4618 | |
5.4605 | |
5.3479 | |
5.3990 | |
5.3960 | |
5.3971 | |
5.4071 | |
5.4505 | |
5.4299 | |
5.4544 | |
5.4587 | |
5.4648 | |
5.4870 | |
5.4909 | |
5.4631 | |
5.4586 | |
5.4530 | |
5.4537 | |
5.9206 | |
5.9219 | |
5.9091 | |
5.9276 | |
5.9256 | |
5.9025 | |
5.8974 | |
5.9248 | |
5.9103 | |
5.8926 | |
5.9376 | |
5.9353 | |
5.9520 | |
5.9610 | |
5.9283 | |
5.9360 | |
5.9212 | |
5.9135 | |
5.9117 | |
5.9106 | |
5.9094 | |
5.9056 | |
5.8874 | |
5.8820 | |
5.8760 | |
5.8592 | |
5.8604 | |
5.8253 | |
5.8123 | |
5.8022 | |
5.7871 | |
5.7494 | |
5.7353 | |
5.7780 | |
5.7857 | |
5.7546 | |
5.6155 | |
5.5451 | |
5.5544 | |
5.6345 | |
5.6576 | |
5.7555 | |
5.7521 | |
5.7542 | |
5.7523 | |
5.7454 | |
5.6594 | |
5.6524 | |
5.6332 | |
5.6446 | |
5.6412 | |
5.6379 | |
5.6390 | |
5.6533 | |
5.6249 | |
5.6258 | |
5.6304 | |
5.6176 | |
5.6212 | |
5.6222 | |
5.6234 | |
5.5913 | |
5.5869 | |
5.5934 | |
5.5820 | |
5.5958 | |
5.5953 | |
5.6014 | |
5.5986 | |
5.5935 | |
5.5961 | |
5.5924 | |
5.5993 | |
5.5912 | |
5.5894 | |
5.5595 | |
5.5858 | |
5.5629 | |
5.1460 | |
5.1377 | |
5.1163 | |
5.1071 | |
5.1121 | |
5.1114 | |
5.2276 | |
5.0991 | |
5.0967 | |
5.2049 | |
5.1834 | |
5.1623 | |
5.1672 | |
5.1635 | |
5.1581 | |
5.0203 | |
5.0049 | |
5.0183 | |
5.1581 | |
5.0072 | |
5.0367 | |
5.0499 | |
5.0567 | |
5.0439 | |
5.0569 | |
5.0544 | |
5.0724 | |
5.1910 | |
5.0677 | |
5.0580 | |
5.1572 | |
5.1327 | |
5.0981 | |
5.0982 | |
5.1227 | |
5.1370 | |
5.1261 | |
5.1274 | |
5.0384 | |
5.0686 | |
5.0260 | |
5.0296 | |
5.0507 | |
5.0689 | |
5.0520 | |
5.0492 | |
5.0730 | |
5.0785 | |
5.0722 | |
5.0813 | |
5.0594 | |
5.0643 | |
5.0605 | |
4.9797 | |
4.9936 | |
4.9646 | |
4.9645 | |
4.9762 | |
4.9394 | |
4.9266 | |
4.9351 | |
4.9852 | |
4.9429 | |
4.9906 | |
4.9696 | |
4.9979 | |
5.0025 | |
4.9754 | |
4.9762 | |
4.9775 | |
4.9834 | |
4.9731 | |
5.0190 | |
5.0219 | |
5.0206 | |
5.0228 | |
4.9969 | |
5.0146 | |
5.0501 | |
5.0360 | |
5.0259 | |
5.0345 | |
5.0280 | |
5.0520 | |
5.0314 | |
5.0543 | |
5.0852 | |
5.0875 | |
5.0986 | |
5.1283 | |
5.1414 | |
5.1394 | |
5.1456 | |
5.0752 | |
5.0591 | |
5.0935 | |
5.1197 | |
5.0806 | |
5.1057 | |
5.1367 | |
5.0469 | |
4.9959 | |
4.9740 | |
4.8757 | |
4.8960 | |
4.8768 | |
4.9163 | |
4.9602 | |
4.9678 | |
5.0055 | |
4.9776 | |
4.9448 | |
4.9729 | |
5.0513 | |
4.9402 | |
4.9963 | |
5.0371 | |
5.0567 | |
5.0687 | |
5.0374 | |
5.0718 | |
5.0819 | |
5.0932 | |
5.0646 | |
5.0845 | |
5.0614 | |
5.1274 | |
5.1383 | |
5.1779 | |
5.0946 | |
5.1571 | |
5.1307 | |
5.1053 | |
5.1646 | |
5.1345 | |
5.0706 | |
5.0601 | |
5.0327 | |
4.9869 | |
4.8909 | |
4.8142 | |
4.7651 | |
4.8025 | |
4.7702 | |
4.7379 | |
4.6790 | |
4.6627 | |
4.7370 | |
4.7482 | |
4.5939 | |
4.4440 | |
4.3423 | |
4.2925 | |
4.2215 | |
4.2306 | |
4.1709 | |
4.0723 | |
4.0955 | |
4.1308 | |
4.1630 | |
4.1756 | |
4.1834 | |
4.2007 | |
4.2114 | |
4.2005 | |
4.1291 | |
4.1517 | |
4.2071 | |
4.2486 | |
4.2473 | |
4.2082 | |
4.1716 | |
4.1613 | |
4.1364 | |
4.0820 | |
4.0718 | |
4.0988 | |
4.0924 | |
4.1088 | |
4.1238 | |
4.1143 | |
4.1199 | |
4.1495 | |
4.1263 | |
4.1149 | |
4.1048 | |
4.1337 | |
4.1224 | |
4.1314 | |
4.1640 | |
4.2145 | |
4.2370 | |
4.2111 | |
4.2147 | |
4.2110 | |
4.1973 | |
4.1495 | |
4.1014 | |
4.0986 | |
4.1155 | |
4.1537 | |
4.1610 | |
4.1464 | |
4.1421 | |
4.1445 | |
4.1222 | |
4.1241 | |
4.1526 | |
4.1140 | |
4.0448 | |
3.9235 | |
3.9247 | |
3.9966 | |
4.0294 | |
4.0215 | |
4.0437 | |
4.0959 | |
4.1344 | |
4.1587 | |
4.1745 | |
4.1857 | |
4.1974 | |
4.1684 | |
4.1384 | |
4.1328 | |
4.1093 | |
4.1182 | |
4.0849 | |
4.0728 | |
4.0687 | |
4.1021 | |
4.0459 | |
4.0390 | |
3.9850 | |
3.9820 | |
4.0943 | |
4.0231 | |
4.1423 | |
4.2923 | |
4.3725 | |
4.5068 | |
4.5137 | |
4.5269 | |
4.5129 | |
4.5120 | |
4.4833 | |
4.5053 | |
4.4902 | |
4.5022 | |
4.4707 | |
4.4554 | |
4.3918 | |
4.4394 | |
4.5280 | |
4.5169 | |
4.5303 | |
4.5045 | |
4.4596 | |
4.4537 | |
4.4347 | |
4.4374 | |
4.4204 | |
4.3848 | |
4.3618 | |
4.3542 | |
4.3433 | |
4.3510 | |
4.3063 | |
4.2819 | |
4.2674 | |
4.2583 | |
4.2372 | |
4.2317 | |
4.2671 | |
4.2460 | |
4.2124 | |
4.2225 | |
4.1419 | |
4.2310 | |
4.1857 | |
4.1741 | |
4.1346 | |
4.2103 | |
4.1993 | |
4.1681 | |
4.1504 | |
3.9989 | |
3.9561 | |
4.0608 | |
4.1732 | |
4.2337 | |
4.2140 | |
4.1768 | |
4.1388 | |
4.1301 | |
4.1371 | |
4.1195 | |
4.0632 | |
4.0145 | |
3.9932 | |
3.9780 | |
4.0934 | |
4.0591 | |
3.9485 | |
3.8476 | |
3.8076 | |
3.8019 | |
3.6260 | |
3.5921 | |
3.5470 | |
3.4968 | |
3.4889 | |
3.4735 | |
3.4370 | |
3.3864 | |
3.4127 | |
3.4171 | |
3.4039 | |
3.4012 | |
3.4055 | |
3.4196 | |
3.4155 | |
3.3502 | |
3.3268 | |
3.3229 | |
3.3181 | |
3.3278 | |
3.3358 | |
3.3604 | |
3.4021 | |
3.3776 | |
3.4129 | |
3.4156 | |
3.4203 | |
3.4005 | |
3.4196 | |
3.4100 | |
3.4380 | |
3.4132 | |
3.4312 | |
3.4214 | |
3.4396 | |
3.4445 | |
3.4271 | |
3.4162 | |
3.4143 | |
3.4349 | |
3.4021 | |
3.4053 | |
3.3703 | |
3.4188 | |
3.4329 | |
3.4321 | |
3.4514 | |
3.4155 | |
3.4239 | |
3.4157 | |
3.3901 | |
3.3753 | |
3.3721 | |
3.4063 | |
3.2938 | |
3.2942 | |
3.2244 | |
3.2306 | |
3.1627 | |
3.1801 | |
3.1821 | |
3.2254 | |
3.2355 | |
3.3018 | |
3.3276 | |
3.3392 | |
3.3412 | |
3.3281 | |
3.3321 | |
3.3398 | |
3.3854 | |
3.3744 | |
3.4023 | |
3.3932 | |
3.3993 | |
3.3970 | |
3.4120 | |
3.4162 | |
3.4935 | |
3.5226 | |
3.5969 | |
3.6208 | |
3.6708 | |
3.5914 | |
3.5982 | |
3.5911 | |
3.5343 | |
3.5074 | |
3.4395 | |
3.3858 | |
3.3619 | |
3.3892 | |
3.4054 | |
3.4277 | |
3.4086 | |
3.4039 | |
3.3731 | |
3.3832 | |
3.3411 | |
3.3415 | |
3.3777 | |
3.3551 | |
3.3180 | |
3.3438 | |
3.3431 | |
3.4395 | |
3.3998 | |
3.3592 | |
3.3678 | |
3.3742 | |
3.3784 | |
3.3585 | |
3.3022 | |
3.3226 | |
3.2246 | |
3.2456 | |
3.2664 | |
3.3447 | |
3.3971 | |
3.2752 | |
3.2039 | |
3.2059 | |
3.2217 | |
3.2615 | |
3.2924 | |
3.3391 | |
3.4110 | |
3.4103 | |
3.4110 | |
3.4369 | |
3.4087 | |
3.4106 | |
3.3711 | |
3.3913 | |
3.4998 | |
3.4403 | |
3.4150 | |
3.4361 | |
3.3504 | |
3.4006 | |
3.4659 | |
3.4755 | |
3.5094 | |
3.5265 | |
3.5762 | |
3.5796 | |
3.6118 | |
3.6359 | |
3.6324 | |
3.6521 | |
3.6498 | |
3.6269 | |
3.6080 | |
3.5678 | |
3.5770 | |
3.6020 | |
3.6756 | |
3.6537 | |
3.7105 | |
3.7493 | |
3.6951 | |
3.6999 | |
3.7093 | |
3.7062 | |
3.6803 | |
3.6605 | |
3.6405 | |
3.6021 | |
3.5793 | |
3.5576 | |
3.5577 | |
3.4428 | |
3.4177 | |
3.4187 | |
3.4062 | |
3.5997 | |
3.6666 | |
3.7440 | |
3.7745 | |
3.7748 | |
3.7487 | |
3.7860 | |
3.8397 | |
3.8631 | |
3.8162 | |
3.8637 | |
3.9076 | |
3.8025 | |
3.7968 | |
3.8314 | |
3.8054 | |
3.7973 | |
3.7527 | |
3.7012 | |
3.6825 | |
3.6652 | |
3.6761 | |
3.7105 | |
3.6989 | |
3.7442 | |
3.7336 | |
3.6836 | |
3.7129 | |
3.7439 | |
3.7429 | |
3.7812 | |
3.8354 | |
3.8815 | |
3.8707 | |
3.9181 | |
3.9630 | |
3.9531 | |
3.9224 | |
3.9811 | |
3.9474 | |
3.8826 | |
3.8356 | |
3.8174 | |
3.8250 | |
3.7931 | |
3.7819 | |
3.7587 | |
3.7574 | |
3.7513 | |
3.7893 | |
3.7644 | |
3.9801 | |
4.2253 | |
4.1821 | |
4.2639 | |
5.0931 | |
4.8881 | |
4.8956 | |
4.6579 | |
4.6435 | |
4.6462 | |
4.5391 | |
4.4140 | |
4.3174 | |
4.1674 | |
4.0504 | |
4.0006 | |
3.9799 | |
3.9885 | |
3.8792 | |
3.8008 | |
3.7861 | |
3.7656 | |
3.7698 | |
3.6959 | |
3.7298 | |
3.7231 | |
3.7726 | |
3.7895 | |
3.7901 | |
3.8029 | |
3.8335 | |
3.8107 | |
3.7992 | |
3.8352 | |
3.8325 | |
3.8376 | |
3.8377 | |
3.8337 | |
3.7622 | |
3.7618 | |
3.7895 | |
3.7864 | |
3.7972 | |
3.7909 | |
3.7978 | |
3.7912 | |
3.8021 | |
3.7810 | |
3.8083 | |
3.7707 | |
3.7720 | |
3.8110 | |
3.8123 | |
3.8001 | |
3.8079 | |
3.8137 | |
3.8139 | |
3.8128 | |
3.8104 | |
3.8108 | |
3.8118 | |
3.8108 | |
3.8643 | |
3.8630 | |
3.8618 | |
3.8499 | |
3.8334 | |
3.8273 | |
3.4804 | |
3.4881 | |
3.4845 | |
3.6239 | |
3.6225 | |
3.6233 | |
3.6239 | |
3.5061 | |
3.5059 | |
3.5078 | |
3.5194 | |
3.5359 | |
3.5320 | |
3.5355 | |
3.5415 | |
3.5357 | |
3.5170 | |
3.5026 | |
3.4910 | |
3.4619 | |
3.3567 | |
3.3495 | |
3.3525 | |
3.3488 | |
3.3999 | |
3.3339 | |
3.3313 | |
3.3259 | |
3.3354 | |
3.2557 | |
3.2616 | |
3.2587 | |
3.2598 | |
3.2363 | |
3.2372 | |
3.2399 | |
3.2401 | |
3.2132 | |
3.2895 | |
3.2867 | |
3.2838 | |
2.5996 | |
2.6028 | |
2.6026 | |
2.6040 | |
2.6073 | |
2.6061 | |
2.6055 | |
2.6044 | |
2.6041 | |
2.6028 | |
2.6093 | |
2.6513 | |
2.6514 | |
2.6461 | |
2.6458 | |
2.6461 | |
2.6453 | |
2.6464 | |
2.6506 | |
2.6550 | |
2.6543 | |
2.6555 | |
2.6456 | |
2.6465 | |
2.6563 | |
2.6556 | |
2.6554 | |
2.6551 | |
2.6626 | |
2.6632 | |
2.6665 | |
2.6657 | |
2.6663 | |
2.6673 | |
2.6657 | |
2.6665 | |
2.6666 | |
2.6663 | |
2.6673 | |
2.6800 | |
2.6801 | |
2.6882 | |
2.7030 | |
2.7062 | |
2.6701 | |
2.7069 | |
2.6931 | |
2.6937 | |
2.6029 | |
2.6711 | |
2.6884 | |
2.7048 | |
2.7166 | |
2.7525 | |
2.7848 | |
2.7854 | |
2.7847 | |
2.7843 | |
2.7970 | |
2.6951 | |
2.8049 | |
2.5830 | |
2.7963 | |
2.7988 | |
2.7936 | |
2.7939 | |
2.7944 | |
2.6977 | |
2.6992 | |
2.6991 | |
2.7671 | |
2.7011 | |
2.7154 | |
2.7145 | |
2.6590 | |
2.7139 | |
2.7146 | |
2.7156 | |
2.7348 | |
2.7164 | |
2.7145 | |
2.7192 | |
2.7144 | |
2.7030 | |
2.7165 | |
2.6391 | |
2.6384 | |
2.6259 | |
2.6294 | |
2.6292 | |
2.6173 | |
2.6307 | |
2.6363 | |
2.6434 | |
2.5893 | |
2.5656 | |
2.7055 | |
2.5072 | |
2.5048 | |
2.5055 | |
2.6041 | |
2.5595 | |
2.5585 | |
2.5626 | |
2.5749 | |
2.5444 | |
2.5440 | |
2.5484 | |
2.5487 | |
2.4472 | |
2.4488 | |
2.4477 | |
2.5040 | |
2.5023 | |
2.4238 | |
2.4237 | |
2.4247 | |
2.4285 | |
2.4086 | |
2.3975 | |
2.3967 | |
2.3931 | |
2.3918 | |
2.3332 | |
2.1790 | |
2.3276 | |
2.3672 | |
2.3283 | |
2.3269 | |
2.3202 | |
2.3133 | |
2.2813 | |
2.2673 | |
2.2676 | |
2.2751 | |
2.2755 | |
2.2226 | |
2.2041 | |
2.2044 | |
2.1967 | |
2.1092 | |
2.1093 | |
2.1092 | |
2.1092 | |
2.1099 | |
2.1181 | |
2.0757 | |
2.1177 | |
2.1180 | |
2.0464 | |
2.0932 | |
2.0952 | |
2.0966 |