История дневной ставки ALL /TRY с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 албанский лек = 0.3475 турецкая лира
минимум на
1 албанский лек = 0.0115 турецкая лира
Date | ALL/TRY |
---|---|
0.3451 | |
0.3456 | |
0.3456 | |
0.3430 | |
0.3417 | |
0.3418 | |
0.3387 | |
0.3385 | |
0.3398 | |
0.3377 | |
0.3296 | |
0.3255 | |
0.3208 | |
0.3191 | |
0.3153 | |
0.3162 | |
0.3174 | |
0.3178 | |
0.3137 | |
0.3151 | |
0.3104 | |
0.3064 | |
0.3067 | |
0.3099 | |
0.3094 | |
0.3027 | |
0.2931 | |
0.2914 | |
0.2840 | |
0.2816 | |
0.2780 | |
0.2767 | |
0.2716 | |
0.2732 | |
0.2707 | |
0.2703 | |
0.2672 | |
0.2590 | |
0.2797 | |
0.2846 | |
0.2856 | |
0.2888 | |
0.2960 | |
0.2903 | |
0.2761 | |
0.2670 | |
0.2656 | |
0.2393 | |
0.2401 | |
0.2100 | |
0.1955 | |
0.1934 | |
0.1923 | |
0.1933 | |
0.1925 | |
0.1919 | |
0.1890 | |
0.1778 | |
0.1748 | |
0.1736 | |
0.1746 | |
0.1732 | |
0.1745 | |
0.1754 | |
0.1753 | |
0.1747 | |
0.1700 | |
0.1753 | |
0.1738 | |
0.1731 | |
0.1703 | |
0.1688 | |
0.1657 | |
0.1626 | |
0.1634 | |
0.1578 | |
0.1570 | |
0.1566 | |
0.1557 | |
0.1547 | |
0.1558 | |
0.1532 | |
0.1570 | |
0.1570 | |
0.1541 | |
0.1551 | |
0.1541 | |
0.1561 | |
0.1568 | |
0.1574 | |
0.1566 | |
0.1514 | |
0.1495 | |
0.1474 | |
0.1471 | |
0.1522 | |
0.1504 | |
0.1482 | |
0.1462 | |
0.1412 | |
0.1351 | |
0.1322 | |
0.1299 | |
0.1326 | |
0.1333 | |
0.1315 | |
0.1245 | |
0.1279 | |
0.1279 | |
0.1268 | |
0.1281 | |
0.1230 | |
0.1257 | |
0.1255 | |
0.1285 | |
0.1230 | |
0.1094 | |
0.1258 | |
0.1289 | |
0.1290 | |
0.1192 | |
0.1059 | |
0.0943 | |
0.0913 | |
0.0900 | |
0.0912 | |
0.0891 | |
0.0858 | |
0.0847 | |
0.0849 | |
0.0838 | |
0.0816 | |
0.0808 | |
0.0811 | |
0.0812 | |
0.0821 | |
0.0839 | |
0.0817 | |
0.0828 | |
0.0827 | |
0.0836 | |
0.0841 | |
0.0845 | |
0.0852 | |
0.0834 | |
0.0851 | |
0.0841 | |
0.0832 | |
0.0821 | |
0.0818 | |
0.0807 | |
0.0813 | |
0.0792 | |
0.0790 | |
0.0776 | |
0.0790 | |
0.0756 | |
0.0731 | |
0.0747 | |
0.0709 | |
0.0689 | |
0.0683 | |
0.0691 | |
0.0703 | |
0.0729 | |
0.0731 | |
0.0736 | |
0.0737 | |
0.0738 | |
0.0756 | |
0.0772 | |
0.0762 | |
0.0755 | |
0.0757 | |
0.0737 | |
0.0777 | |
0.0793 | |
0.0772 | |
0.0747 | |
0.0750 | |
0.0738 | |
0.0734 | |
0.0724 | |
0.0716 | |
0.0710 | |
0.0707 | |
0.0705 | |
0.0707 | |
0.0696 | |
0.0662 | |
0.0651 | |
0.0633 | |
0.0627 | |
0.0624 | |
0.0620 | |
0.0619 | |
0.0618 | |
0.0616 | |
0.0610 | |
0.0600 | |
0.0604 | |
0.0614 | |
0.0623 | |
0.0613 | |
0.0605 | |
0.0584 | |
0.0582 | |
0.0557 | |
0.0574 | |
0.0588 | |
0.0572 | |
0.0558 | |
0.0542 | |
0.0536 | |
0.0539 | |
0.0543 | |
0.0536 | |
0.0536 | |
0.0535 | |
0.0548 | |
0.0547 | |
0.0542 | |
0.0533 | |
0.0523 | |
0.0516 | |
0.0516 | |
0.0517 | |
0.0518 | |
0.0520 | |
0.0515 | |
0.0529 | |
0.0531 | |
0.0523 | |
0.0505 | |
0.0518 | |
0.0520 | |
0.0522 | |
0.0522 | |
0.0534 | |
0.0518 | |
0.0515 | |
0.0516 | |
0.0514 | |
0.0521 | |
0.0527 | |
0.0527 | |
0.0522 | |
0.0543 | |
0.0542 | |
0.0537 | |
0.0537 | |
0.0555 | |
0.0548 | |
0.0555 | |
0.0553 | |
0.0538 | |
0.0528 | |
0.0529 | |
0.0512 | |
0.0494 | |
0.0503 | |
0.0496 | |
0.0490 | |
0.0489 | |
0.0483 | |
0.0482 | |
0.0481 | |
0.0479 | |
0.0488 | |
0.0487 | |
0.0500 | |
0.0500 | |
0.0490 | |
0.0491 | |
0.0495 | |
0.0491 | |
0.0480 | |
0.0478 | |
0.0488 | |
0.0495 | |
0.0486 | |
0.0508 | |
0.0521 | |
0.0534 | |
0.0559 | |
0.0545 | |
0.0572 | |
0.0582 | |
0.0591 | |
0.0610 | |
0.0570 | |
0.0558 | |
0.0630 | |
0.0484 | |
0.0453 | |
0.0441 | |
0.0450 | |
0.0439 | |
0.0426 | |
0.0435 | |
0.0434 | |
0.0416 | |
0.0430 | |
0.0422 | |
0.0424 | |
0.0410 | |
0.0400 | |
0.0381 | |
0.0389 | |
0.0392 | |
0.0390 | |
0.0374 | |
0.0377 | |
0.0373 | |
0.0359 | |
0.0355 | |
0.0353 | |
0.0352 | |
0.0351 | |
0.0354 | |
0.0351 | |
0.0346 | |
0.0348 | |
0.0336 | |
0.0343 | |
0.0340 | |
0.0338 | |
0.0338 | |
0.0344 | |
0.0348 | |
0.0345 | |
0.0338 | |
0.0334 | |
0.0330 | |
0.0327 | |
0.0321 | |
0.0325 | |
0.0313 | |
0.0314 | |
0.0312 | |
0.0306 | |
0.0305 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0311 | |
0.0312 | |
0.0306 | |
0.0311 | |
0.0305 | |
0.0297 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0298 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0294 | |
0.0294 | |
0.0297 | |
0.0298 | |
0.0293 | |
0.0296 | |
0.0293 | |
0.0301 | |
0.0297 | |
0.0289 | |
0.0290 | |
0.0293 | |
0.0296 | |
0.0303 | |
0.0302 | |
0.0301 | |
0.0296 | |
0.0280 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0285 | |
0.0273 | |
0.0269 | |
0.0259 | |
0.0262 | |
0.0254 | |
0.0252 | |
0.0253 | |
0.0255 | |
0.0252 | |
0.0250 | |
0.0247 | |
0.0248 | |
0.0244 | |
0.0246 | |
0.0250 | |
0.0247 | |
0.0249 | |
0.0251 | |
0.0251 | |
0.0242 | |
0.0237 | |
0.0238 | |
0.0236 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0240 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0232 | |
0.0233 | |
0.0233 | |
0.0232 | |
0.0233 | |
0.0234 | |
0.0234 | |
0.0233 | |
0.0233 | |
0.0236 | |
0.0240 | |
0.0239 | |
0.0233 | |
0.0234 | |
0.0237 | |
0.0240 | |
0.0239 | |
0.0233 | |
0.0234 | |
0.0231 | |
0.0236 | |
0.0230 | |
0.0225 | |
0.0222 | |
0.0225 | |
0.0227 | |
0.0224 | |
0.0229 | |
0.0236 | |
0.0238 | |
0.0240 | |
0.0245 | |
0.0243 | |
0.0247 | |
0.0241 | |
0.0234 | |
0.0242 | |
0.0227 | |
0.0218 | |
0.0218 | |
0.0219 | |
0.0209 | |
0.0210 | |
0.0212 | |
0.0215 | |
0.0216 | |
0.0218 | |
0.0217 | |
0.0208 | |
0.0204 | |
0.0208 | |
0.0214 | |
0.0216 | |
0.0208 | |
0.0207 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0198 | |
0.0198 | |
0.0202 | |
0.0201 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0197 | |
0.0189 | |
0.0193 | |
0.0193 | |
0.0199 | |
0.0202 | |
0.0202 | |
0.0208 | |
0.0199 | |
0.0197 | |
0.0198 | |
0.0199 | |
0.0202 | |
0.0201 | |
0.0204 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0200 | |
0.0204 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0202 | |
0.0205 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0203 | |
0.0205 | |
0.0203 | |
0.0205 | |
0.0204 | |
0.0208 | |
0.0211 | |
0.0210 | |
0.0209 | |
0.0207 | |
0.0211 | |
0.0220 | |
0.0220 | |
0.0219 | |
0.0219 | |
0.0215 | |
0.0212 | |
0.0215 | |
0.0219 | |
0.0223 | |
0.0216 | |
0.0211 | |
0.0211 | |
0.0209 | |
0.0205 | |
0.0199 | |
0.0199 | |
0.0196 | |
0.0193 | |
0.0195 | |
0.0196 | |
0.0194 | |
0.0195 | |
0.0192 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0190 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0190 | |
0.0186 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0178 | |
0.0181 | |
0.0177 | |
0.0178 | |
0.0175 | |
0.0169 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0169 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0168 | |
0.0170 | |
0.0167 | |
0.0169 | |
0.0170 | |
0.0168 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0165 | |
0.0167 | |
0.0170 | |
0.0167 | |
0.0166 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0168 | |
0.0167 | |
0.0164 | |
0.0166 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0170 | |
0.0171 | |
0.0169 | |
0.0167 | |
0.0169 | |
0.0165 | |
0.0168 | |
0.0166 | |
0.0169 | |
0.0171 | |
0.0170 | |
0.0173 | |
0.0176 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0180 | |
0.0176 | |
0.0177 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0179 | |
0.0182 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0175 | |
0.0174 | |
0.0178 | |
0.0180 | |
0.0183 | |
0.0183 | |
0.0179 | |
0.0172 | |
0.0177 | |
0.0169 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0163 | |
0.0159 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0157 | |
0.0159 | |
0.0157 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0157 | |
0.0159 | |
0.0156 | |
0.0160 | |
0.0158 | |
0.0155 | |
0.0155 | |
0.0153 | |
0.0157 | |
0.0153 | |
0.0149 | |
0.0148 | |
0.0150 | |
0.0147 | |
0.0148 | |
0.0144 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0141 | |
0.0142 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0142 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0147 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0140 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0143 | |
0.0139 | |
0.0143 | |
0.0144 | |
0.0142 | |
0.0145 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0151 | |
0.0149 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0155 | |
0.0158 | |
0.0160 | |
0.0162 | |
0.0161 | |
0.0166 | |
0.0163 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0158 | |
0.0157 | |
0.0162 | |
0.0162 | |
0.0164 | |
0.0164 | |
0.0161 | |
0.0163 | |
0.0161 | |
0.0163 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0166 | |
0.0168 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0163 | |
0.0165 | |
0.0159 | |
0.0163 | |
0.0170 | |
0.0173 | |
0.0168 | |
0.0176 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0169 | |
0.0171 | |
0.0173 | |
0.0169 | |
0.0169 | |
0.0174 | |
0.0174 | |
0.0172 | |
0.0162 | |
0.0167 | |
0.0166 | |
0.0168 | |
0.0159 | |
0.0159 | |
0.0169 | |
0.0166 | |
0.0155 | |
0.0149 | |
0.0146 | |
0.0146 | |
0.0145 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0147 | |
0.0148 | |
0.0156 | |
0.0155 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0156 | |
0.0158 | |
0.0160 | |
0.0156 | |
0.0161 | |
0.0157 | |
0.0160 | |
0.0160 | |
0.0164 | |
0.0172 | |
0.0171 | |
0.0163 | |
0.0169 | |
0.0156 | |
0.0161 | |
0.0152 | |
0.0149 | |
0.0144 | |
0.0143 | |
0.0144 | |
0.0141 | |
0.0144 | |
0.0144 | |
0.0140 | |
0.0140 | |
0.0141 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0144 | |
0.0147 | |
0.0132 | |
0.0134 | |
0.0132 | |
0.0131 | |
0.0136 | |
0.0133 | |
0.0129 | |
0.0132 | |
0.0133 | |
0.0136 | |
0.0140 | |
0.0139 | |
0.0141 | |
0.0145 | |
0.0139 | |
0.0139 | |
0.0141 | |
0.0135 | |
0.0137 | |
0.0138 | |
0.0140 | |
0.0141 | |
0.0138 | |
0.0141 | |
0.0140 | |
0.0140 | |
0.0140 | |
0.0141 | |
0.0142 | |
0.0144 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0146 | |
0.0145 | |
0.0146 | |
0.0147 | |
0.0151 | |
0.0144 | |
0.0144 | |
0.0149 | |
0.0149 | |
0.0151 | |
0.0149 | |
0.0151 | |
0.0153 | |
0.0151 | |
0.0149 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0153 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0154 | |
0.0152 | |
0.0153 | |
0.0147 | |
0.0149 | |
0.0148 | |
0.0151 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0151 | |
0.0156 | |
0.0160 | |
0.0157 | |
0.0159 | |
0.0167 | |
0.0161 | |
0.0156 | |
0.0161 | |
0.0155 | |
0.0154 | |
0.0149 | |
0.0134 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0132 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0131 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0134 | |
0.0135 | |
0.0137 | |
0.0138 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0130 | |
0.0133 | |
0.0134 | |
0.0135 | |
0.0136 | |
0.0138 | |
0.0140 | |
0.0140 | |
0.0139 | |
0.0144 | |
0.0142 | |
0.0142 | |
0.0139 | |
0.0139 | |
0.0141 | |
0.0141 | |
0.0137 | |
0.0131 | |
0.0134 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0143 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0145 | |
0.0146 | |
0.0144 | |
0.0142 | |
0.0141 | |
0.0146 | |
0.0144 | |
0.0145 | |
0.0143 | |
0.0143 | |
0.0141 | |
0.0142 | |
0.0142 | |
0.0144 | |
0.0144 | |
0.0142 | |
0.0142 | |
0.0136 | |
0.0124 | |
0.0124 | |
0.0116 | |
0.0117 |