История дневной ставки ALL /AMD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 албанский лек = 5.5159 армянский драм
минимум на
1 албанский лек = 2.9374 армянский драм
Date | ALL/AMD |
---|---|
4.1577 | |
4.1482 | |
4.1328 | |
4.1291 | |
4.1794 | |
4.1174 | |
4.1287 | |
4.1656 | |
4.2403 | |
4.2485 | |
4.2169 | |
4.2483 | |
4.2178 | |
4.2170 | |
4.1977 | |
4.2231 | |
4.2411 | |
4.2670 | |
4.2384 | |
4.3243 | |
4.2995 | |
4.2734 | |
4.2733 | |
4.3198 | |
4.3045 | |
4.2302 | |
4.1291 | |
4.1197 | |
4.0405 | |
4.0283 | |
4.0060 | |
4.0590 | |
3.9280 | |
3.8813 | |
3.8641 | |
3.8665 | |
3.8543 | |
3.8004 | |
3.9664 | |
4.0697 | |
4.0953 | |
4.1401 | |
4.2383 | |
4.2907 | |
4.0919 | |
3.9827 | |
3.9385 | |
3.9171 | |
3.9210 | |
3.7924 | |
3.7356 | |
3.7635 | |
3.7855 | |
3.8481 | |
3.8386 | |
3.8201 | |
3.7823 | |
3.6430 | |
3.5914 | |
3.5891 | |
3.6356 | |
3.6252 | |
3.6728 | |
3.6917 | |
3.7012 | |
3.6857 | |
3.5727 | |
3.6800 | |
3.6659 | |
3.6622 | |
3.6164 | |
3.5821 | |
3.5222 | |
3.4571 | |
3.4800 | |
3.3791 | |
3.3946 | |
3.3867 | |
3.3819 | |
3.3518 | |
3.3945 | |
3.4316 | |
3.5737 | |
3.4914 | |
3.4131 | |
3.4457 | |
3.4206 | |
3.5131 | |
3.5436 | |
3.5762 | |
3.5928 | |
3.5950 | |
3.5477 | |
3.5579 | |
3.7371 | |
3.6968 | |
3.6810 | |
3.9467 | |
3.9953 | |
4.0378 | |
3.9329 | |
4.0590 | |
3.9551 | |
4.1942 | |
4.3946 | |
4.5513 | |
4.3471 | |
4.4478 | |
4.4895 | |
4.4768 | |
4.5479 | |
4.4665 | |
4.4853 | |
4.4858 | |
4.4978 | |
4.5139 | |
4.6373 | |
4.5976 | |
4.6244 | |
4.5851 | |
4.5213 | |
4.4272 | |
4.4580 | |
4.4894 | |
4.5050 | |
4.5263 | |
4.5591 | |
4.5565 | |
4.6761 | |
4.7347 | |
4.7473 | |
4.7696 | |
4.8104 | |
4.7723 | |
4.7417 | |
4.7756 | |
4.7707 | |
4.7875 | |
4.7157 | |
4.7831 | |
4.8208 | |
4.8072 | |
4.9445 | |
5.0210 | |
5.1264 | |
5.1355 | |
5.1598 | |
5.1681 | |
5.1692 | |
5.1571 | |
5.0820 | |
5.1163 | |
5.1081 | |
5.1594 | |
5.0536 | |
5.0495 | |
5.0924 | |
5.1128 | |
5.0319 | |
5.1126 | |
5.1341 | |
5.1265 | |
5.0930 | |
5.0849 | |
5.1166 | |
5.1087 | |
5.1494 | |
5.1932 | |
5.1823 | |
4.7597 | |
4.7318 | |
4.7036 | |
4.6450 | |
4.6242 | |
4.6110 | |
4.6123 | |
4.5258 | |
4.5922 | |
4.5658 | |
4.5762 | |
4.5759 | |
4.5317 | |
4.5714 | |
4.6035 | |
4.5843 | |
4.6260 | |
4.6002 | |
4.6102 | |
4.5685 | |
4.5796 | |
4.5555 | |
4.4477 | |
4.4024 | |
4.3820 | |
4.3601 | |
4.3539 | |
4.3758 | |
4.3817 | |
4.3265 | |
4.2573 | |
4.2776 | |
4.2301 | |
4.2616 | |
4.2260 | |
4.2186 | |
4.2731 | |
4.3107 | |
4.2116 | |
4.2979 | |
4.4554 | |
4.4478 | |
4.3255 | |
4.2381 | |
4.2377 | |
4.2919 | |
4.3378 | |
4.3128 | |
4.3513 | |
4.3700 | |
4.3932 | |
4.4030 | |
4.3618 | |
4.3510 | |
4.3039 | |
4.2989 | |
4.2872 | |
4.3088 | |
4.2826 | |
4.3138 | |
4.2767 | |
4.3088 | |
4.2706 | |
4.2663 | |
4.2631 | |
4.3105 | |
4.3224 | |
4.3211 | |
4.2795 | |
4.3723 | |
4.3653 | |
4.4108 | |
4.3918 | |
4.3513 | |
4.3728 | |
4.4031 | |
4.3826 | |
4.4210 | |
4.4614 | |
4.4044 | |
4.4431 | |
4.4221 | |
4.3884 | |
4.3640 | |
4.3810 | |
4.3665 | |
4.3530 | |
4.3784 | |
4.4189 | |
4.3795 | |
4.3545 | |
4.3993 | |
4.4179 | |
4.4088 | |
4.4465 | |
4.4517 | |
4.4320 | |
4.4619 | |
4.4695 | |
4.4537 | |
4.4375 | |
4.4514 | |
4.5012 | |
4.4973 | |
4.4889 | |
4.4604 | |
4.4564 | |
4.4302 | |
4.4166 | |
4.4593 | |
4.4199 | |
4.4574 | |
4.4410 | |
4.4534 | |
4.4869 | |
4.4439 | |
4.4457 | |
4.4790 | |
4.4707 | |
4.4397 | |
4.4391 | |
4.4588 | |
4.4247 | |
4.3835 | |
4.4247 | |
4.4603 | |
4.4829 | |
4.4546 | |
4.4996 | |
4.4486 | |
4.4697 | |
4.4627 | |
4.4428 | |
4.5435 | |
4.4597 | |
4.4709 | |
4.5704 | |
4.5644 | |
4.5590 | |
4.5445 | |
4.6301 | |
4.5784 | |
4.5214 | |
4.5517 | |
4.5270 | |
4.4950 | |
4.4847 | |
4.4869 | |
4.4976 | |
4.4622 | |
4.4890 | |
4.4613 | |
4.4135 | |
4.4194 | |
4.3568 | |
4.3661 | |
4.2875 | |
4.2641 | |
4.2762 | |
4.3023 | |
4.3217 | |
4.2479 | |
4.2561 | |
4.2255 | |
4.2042 | |
4.2422 | |
4.2448 | |
4.1997 | |
4.1974 | |
4.2431 | |
4.2747 | |
4.3021 | |
4.2627 | |
4.3071 | |
4.2529 | |
4.2556 | |
4.2740 | |
4.1994 | |
4.2008 | |
4.1472 | |
4.1294 | |
4.1235 | |
4.0664 | |
4.0471 | |
4.0512 | |
4.0462 | |
4.0155 | |
4.0225 | |
4.0445 | |
4.0300 | |
4.0051 | |
3.9271 | |
3.8964 | |
3.8683 | |
3.8879 | |
3.9797 | |
3.9256 | |
3.9126 | |
3.8977 | |
3.8989 | |
3.9005 | |
3.8986 | |
3.9048 | |
3.8753 | |
3.9018 | |
3.8303 | |
3.8408 | |
3.8633 | |
3.8311 | |
3.8111 | |
3.8656 | |
3.8672 | |
3.8249 | |
3.8371 | |
3.7795 | |
3.9582 | |
3.8918 | |
3.8874 | |
3.8911 | |
3.9342 | |
3.9644 | |
3.9768 | |
3.9273 | |
3.9614 | |
3.9359 | |
3.9523 | |
4.0321 | |
3.9919 | |
3.9608 | |
3.9947 | |
3.9386 | |
3.8651 | |
3.8971 | |
3.9093 | |
3.8173 | |
3.9288 | |
3.9359 | |
3.9046 | |
3.8794 | |
3.9001 | |
3.9460 | |
3.9790 | |
3.9679 | |
3.9362 | |
3.9417 | |
3.9384 | |
3.9693 | |
3.9122 | |
3.9735 | |
3.9677 | |
3.9177 | |
3.9144 | |
4.0080 | |
4.0355 | |
3.9307 | |
3.8595 | |
3.8373 | |
3.8159 | |
3.8585 | |
3.8561 | |
3.8596 | |
3.8194 | |
3.8703 | |
3.8471 | |
3.7104 | |
3.7677 | |
3.7728 | |
3.7196 | |
3.7402 | |
3.7284 | |
3.8362 | |
3.8537 | |
3.8106 | |
3.8150 | |
3.8828 | |
3.9273 | |
3.8725 | |
3.8822 | |
3.9373 | |
3.7985 | |
3.7560 | |
3.7561 | |
3.7862 | |
3.7283 | |
3.7768 | |
3.7363 | |
3.7636 | |
3.8193 | |
3.7890 | |
3.7823 | |
3.7092 | |
3.7335 | |
3.8983 | |
3.8210 | |
3.7983 | |
3.6724 | |
3.6308 | |
3.5908 | |
3.6861 | |
3.6389 | |
3.6956 | |
3.6064 | |
3.7200 | |
3.8256 | |
3.8636 | |
3.8826 | |
3.8740 | |
3.8621 | |
3.8013 | |
3.9489 | |
4.0067 | |
4.0486 | |
4.1044 | |
3.9999 | |
4.1637 | |
3.9752 | |
3.8866 | |
3.8290 | |
3.7057 | |
3.7006 | |
3.7063 | |
3.7400 | |
3.7571 | |
3.7352 | |
3.6865 | |
3.6991 | |
3.7361 | |
3.7808 | |
3.7813 | |
3.8720 | |
3.9088 | |
3.9646 | |
3.9864 | |
3.9580 | |
3.9539 | |
3.9733 | |
3.9893 | |
3.9913 | |
4.0087 | |
4.0024 | |
4.0157 | |
4.0435 | |
4.0462 | |
4.0543 | |
4.0750 | |
4.0871 | |
4.1269 | |
4.1171 | |
4.1115 | |
4.1207 | |
4.0999 | |
4.0890 | |
4.0956 | |
4.1310 | |
4.1243 | |
4.0925 | |
4.0647 | |
4.0477 | |
4.0203 | |
3.9716 | |
3.9621 | |
3.9119 | |
3.9382 | |
3.9023 | |
4.0157 | |
4.0071 | |
4.0020 | |
4.0084 | |
3.9389 | |
3.9371 | |
3.9366 | |
3.9196 | |
3.9445 | |
4.0187 | |
3.9847 | |
3.9659 | |
3.9238 | |
3.9099 | |
3.9214 | |
3.9193 | |
3.9156 | |
3.8758 | |
3.9030 | |
3.9108 | |
3.9104 | |
3.9292 | |
3.9194 | |
3.8852 | |
3.8533 | |
3.8194 | |
3.8294 | |
3.8902 | |
3.9552 | |
3.9289 | |
3.8977 | |
3.8520 | |
3.8172 | |
3.8576 | |
3.8763 | |
3.8539 | |
3.9014 | |
3.9202 | |
3.9083 | |
3.8634 | |
3.8711 | |
3.8765 | |
3.8673 | |
3.8233 | |
3.8347 | |
3.8828 | |
3.8911 | |
3.9423 | |
3.9077 | |
3.8721 | |
3.8988 | |
3.7896 | |
3.8155 | |
3.8265 | |
3.8294 | |
3.7701 | |
3.7855 | |
3.7726 | |
3.7314 | |
3.7241 | |
3.7178 | |
3.7495 | |
3.7982 | |
3.7810 | |
3.7792 | |
3.7457 | |
3.7674 | |
3.8517 | |
3.8128 | |
3.7268 | |
3.7159 | |
3.7073 | |
3.7229 | |
3.7109 | |
3.6332 | |
3.5440 | |
3.5839 | |
3.6847 | |
3.7606 | |
3.7871 | |
3.7812 | |
3.7278 | |
3.6364 | |
3.6593 | |
3.6640 | |
3.6420 | |
3.6536 | |
3.6964 | |
3.6885 | |
3.6620 | |
3.6582 | |
3.7072 | |
3.6839 | |
3.6674 | |
3.6623 | |
3.6685 | |
3.7177 | |
3.6932 | |
3.6963 | |
3.6597 | |
3.6589 | |
3.6458 | |
3.5696 | |
3.5679 | |
3.5991 | |
3.6201 | |
3.6005 | |
3.6447 | |
3.7483 | |
3.6204 | |
3.6889 | |
3.7043 | |
3.6937 | |
3.7380 | |
3.7222 | |
3.6851 | |
3.6444 | |
3.5395 | |
3.5664 | |
3.6423 | |
3.6205 | |
3.7288 | |
3.8066 | |
3.7640 | |
3.8039 | |
3.7537 | |
3.7260 | |
3.7673 | |
3.7132 | |
3.7023 | |
3.7873 | |
3.7544 | |
3.7747 | |
3.7941 | |
3.8589 | |
3.7952 | |
3.7265 | |
3.7551 | |
3.7796 | |
3.8600 | |
3.8729 | |
3.8032 | |
3.8214 | |
3.7382 | |
3.7068 | |
3.7291 | |
3.6429 | |
3.6458 | |
3.6126 | |
3.5897 | |
3.5289 | |
3.5249 | |
3.5572 | |
3.5900 | |
3.5092 | |
3.3985 | |
3.4932 | |
3.4170 | |
3.4224 | |
3.4494 | |
3.4402 | |
3.4253 | |
3.5590 | |
3.5468 | |
3.6436 | |
3.6059 | |
3.6424 | |
3.6782 | |
3.6363 | |
3.5741 | |
3.5486 | |
3.4772 | |
3.4201 | |
3.4261 | |
3.3740 | |
3.4134 | |
3.4585 | |
3.5541 | |
3.5619 | |
3.5094 | |
3.4600 | |
3.3938 | |
3.3717 | |
3.3272 | |
3.3617 | |
3.3554 | |
3.3182 | |
3.4031 | |
3.4966 | |
3.4724 | |
3.7369 | |
3.7329 | |
3.8917 | |
3.8902 | |
3.8854 | |
3.8962 | |
3.7439 | |
3.7518 | |
3.7133 | |
3.7343 | |
3.7467 | |
3.7507 | |
3.7440 | |
3.7396 | |
3.7619 | |
3.8556 | |
3.9290 | |
3.9563 | |
3.9408 | |
3.9442 | |
3.9284 | |
4.1219 | |
4.1574 | |
4.1808 | |
4.2181 | |
4.2167 | |
4.2090 | |
4.1562 | |
4.1790 | |
4.1973 | |
4.1402 | |
4.1784 | |
4.1986 | |
4.1859 | |
4.1136 | |
4.0702 | |
4.0532 | |
4.0745 | |
4.0244 | |
4.0364 | |
4.1028 | |
4.0258 | |
4.0273 | |
3.9652 | |
3.8706 | |
3.8986 | |
3.8963 | |
3.8985 | |
3.8733 | |
3.9559 | |
3.9263 | |
3.8190 | |
3.8403 | |
3.7871 | |
3.7300 | |
3.7398 | |
3.7897 | |
3.8288 | |
3.6866 | |
3.8360 | |
3.6678 | |
2.9563 | |
2.9600 | |
2.9985 | |
3.0222 | |
3.1161 | |
3.0984 | |
3.1834 | |
3.2111 | |
3.2668 | |
3.3665 | |
3.5453 | |
3.5097 | |
3.3917 | |
3.1681 | |
3.1925 | |
3.1713 | |
3.1439 | |
3.1574 | |
3.1503 | |
3.1181 | |
3.3478 | |
3.3823 | |
3.3671 | |
3.5098 | |
3.5726 | |
3.4691 | |
3.4810 | |
3.6357 | |
3.6814 | |
3.6521 | |
3.7372 | |
3.8615 | |
3.8908 | |
3.9260 | |
3.9956 | |
3.9527 | |
3.9412 | |
3.8841 | |
3.8698 | |
3.9306 | |
3.8876 | |
3.9488 | |
3.9097 | |
3.9102 | |
3.8825 | |
3.9549 | |
4.0340 | |
3.9658 | |
3.9108 | |
3.9532 | |
3.8460 | |
3.8963 | |
3.7562 | |
3.7578 | |
3.6892 | |
3.6700 | |
3.6050 | |
3.7118 | |
3.6679 | |
3.6185 | |
3.6872 | |
3.6276 | |
3.6879 | |
3.6588 | |
4.0294 | |
4.0879 | |
4.0832 | |
3.9886 | |
3.6178 | |
3.6071 | |
3.5961 | |
3.6982 | |
3.6887 | |
3.6866 | |
3.6715 | |
3.6521 | |
3.6517 | |
3.6099 | |
3.5815 | |
3.5878 | |
3.6225 | |
3.6160 | |
3.6311 | |
3.6499 | |
3.7408 | |
3.7549 | |
3.7459 | |
3.7231 | |
3.6628 | |
3.7267 | |
3.7042 | |
3.6804 | |
3.7131 | |
3.7726 | |
3.7686 | |
3.7761 | |
3.7728 | |
3.7918 | |
3.7906 | |
3.7842 | |
3.7809 | |
3.8105 | |
3.6948 | |
3.6921 | |
3.6908 | |
4.6441 | |
4.6451 | |
4.6560 | |
4.7099 | |
4.7119 | |
4.7268 | |
4.7187 | |
4.7160 | |
4.7377 | |
4.7726 | |
4.6743 | |
4.6934 | |
4.6968 | |
4.6409 | |
4.5914 | |
4.5283 | |
4.5239 | |
4.5124 | |
4.5225 | |
4.4826 | |
4.4778 | |
4.5024 | |
4.4318 | |
4.4369 | |
4.4207 | |
4.4291 | |
4.4532 | |
4.4580 | |
4.4705 | |
4.4496 | |
4.4697 | |
4.4609 | |
4.4364 | |
4.4230 | |
4.4352 | |
4.4411 | |
4.4151 | |
4.4118 | |
4.4078 | |
4.4657 | |
4.4406 | |
4.4443 | |
4.4498 | |
4.4425 | |
4.4770 | |
4.3780 | |
4.3362 | |
4.2844 | |
4.3910 | |
4.2697 | |
4.2918 | |
4.2573 | |
4.2736 | |
4.2478 | |
4.2582 | |
4.2506 | |
4.2685 | |
4.2705 | |
4.2894 | |
4.4300 | |
4.2587 | |
4.2441 | |
4.2676 | |
4.2895 | |
4.2230 | |
4.2016 | |
4.1941 | |
4.2133 | |
4.2077 | |
4.2393 | |
4.2891 | |
4.2863 | |
4.2991 | |
4.3139 | |
4.3467 | |
4.3171 | |
4.3301 | |
4.3469 | |
4.4198 | |
4.3672 | |
4.4155 | |
4.4795 | |
4.4650 | |
4.4459 | |
4.3692 | |
4.4711 | |
4.4520 | |
4.3762 | |
4.4375 | |
4.4581 | |
4.4229 | |
4.4925 | |
4.5146 | |
4.5362 | |
4.6470 | |
4.7526 | |
4.5532 | |
4.9307 | |
4.8710 | |
4.8672 | |
4.6665 | |
4.8488 | |
4.9303 | |
4.9860 | |
4.9019 | |
4.9546 | |
4.8994 | |
4.8526 | |
4.8493 | |
5.1277 | |
5.0993 | |
5.1187 | |
4.9877 | |
5.2448 | |
5.4708 | |
5.3430 | |
5.1956 | |
5.2644 | |
5.2078 | |
5.1872 | |
5.1443 | |
5.1313 | |
5.1040 | |
5.2170 | |
5.1474 | |
5.1129 | |
4.9982 | |
5.0781 | |
5.0329 | |
5.0503 | |
5.0076 | |
5.0393 | |
5.1354 | |
5.1527 | |
5.0456 | |
5.0456 | |
5.2377 | |
5.2737 | |
5.2737 | |
5.2737 | |
5.2651 | |
5.2651 | |
5.2651 | |
5.2646 | |
5.2647 | |
5.1684 | |
5.1684 | |
5.1684 | |
5.1684 | |
5.2619 | |
5.2619 | |
4.9893 | |
5.0064 | |
5.0247 |