История дневной ставки AFR /KHR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 7.7097 камбоджийский риель
минимум на
1 Старый французский франк = 6.0283 камбоджийский риель
Date | AFR/KHR |
---|---|
6.7528 | |
6.7461 | |
6.7048 | |
6.6901 | |
6.6350 | |
6.6095 | |
6.5488 | |
6.6746 | |
6.6162 | |
6.6851 | |
6.7364 | |
6.7573 | |
6.7322 | |
6.7415 | |
6.6950 | |
6.6932 | |
6.6946 | |
6.7420 | |
6.7625 | |
6.8026 | |
6.8377 | |
6.8928 | |
6.9031 | |
6.8473 | |
6.7552 | |
6.8015 | |
6.8787 | |
6.8657 | |
6.7221 | |
6.7358 | |
6.6910 | |
6.7251 | |
6.6468 | |
6.6511 | |
6.6029 | |
6.6477 | |
6.7070 | |
6.7616 | |
6.8698 | |
6.8529 | |
6.8656 | |
6.8835 | |
6.9130 | |
6.9197 | |
6.9751 | |
7.0757 | |
6.9148 | |
6.8577 | |
6.8539 | |
6.8555 | |
6.7714 | |
6.7421 | |
6.7102 | |
6.7716 | |
6.8330 | |
6.9172 | |
6.8807 | |
6.8401 | |
6.7673 | |
6.6181 | |
6.6059 | |
6.5382 | |
6.6425 | |
6.6983 | |
6.7126 | |
6.7873 | |
6.8256 | |
6.7775 | |
6.7390 | |
6.7068 | |
6.6719 | |
6.6539 | |
6.6361 | |
6.5743 | |
6.5333 | |
6.4764 | |
6.5141 | |
6.3084 | |
6.2453 | |
6.2235 | |
6.1895 | |
6.1220 | |
6.1944 | |
6.0693 | |
6.2880 | |
6.3590 | |
6.2574 | |
6.2972 | |
6.2217 | |
6.3661 | |
6.3939 | |
6.4283 | |
6.3803 | |
6.3087 | |
6.2507 | |
6.4797 | |
6.5547 | |
6.5289 | |
6.4503 | |
6.6223 | |
6.6698 | |
6.6138 | |
6.4552 | |
6.5470 | |
6.4979 | |
6.6020 | |
6.7760 | |
6.7752 | |
6.7475 | |
6.9513 | |
7.0148 | |
7.0300 | |
7.1006 | |
6.9570 | |
7.0224 | |
7.1000 | |
7.0389 | |
7.0211 | |
7.0324 | |
7.0182 | |
7.0022 | |
7.0045 | |
7.0047 | |
6.9738 | |
7.0492 | |
7.1905 | |
7.2102 | |
7.2103 | |
7.2191 | |
7.1815 | |
7.2321 | |
7.2922 | |
7.2999 | |
7.3537 | |
7.3882 | |
7.3334 | |
7.3029 | |
7.3084 | |
7.3089 | |
7.3793 | |
7.3292 | |
7.3139 | |
7.3658 | |
7.3570 | |
7.4252 | |
7.4054 | |
7.5491 | |
7.5811 | |
7.5868 | |
7.5909 | |
7.5354 | |
7.5171 | |
7.4511 | |
7.4587 | |
7.4302 | |
7.3470 | |
7.2754 | |
7.2696 | |
7.3833 | |
7.3369 | |
7.4761 | |
7.5453 | |
7.5555 | |
7.4981 | |
7.4774 | |
7.5183 | |
7.5097 | |
7.5369 | |
7.5596 | |
7.5087 | |
7.5543 | |
7.5189 | |
7.5167 | |
7.3922 | |
7.3135 | |
7.3428 | |
7.3344 | |
7.2112 | |
7.3772 | |
7.3635 | |
7.3919 | |
7.3764 | |
7.2817 | |
7.3398 | |
7.4416 | |
7.4010 | |
7.4710 | |
7.3588 | |
7.4240 | |
7.3414 | |
7.3858 | |
7.3591 | |
7.1500 | |
7.1183 | |
7.0709 | |
7.0309 | |
6.9857 | |
7.0306 | |
7.1015 | |
6.9953 | |
6.8552 | |
6.8235 | |
6.7811 | |
6.8251 | |
6.7312 | |
6.7134 | |
6.7439 | |
6.6922 | |
6.8243 | |
6.6491 | |
6.9606 | |
7.0556 | |
6.9229 | |
6.7474 | |
6.7561 | |
6.7986 | |
6.8735 | |
6.8235 | |
6.8645 | |
6.9042 | |
6.9503 | |
6.9510 | |
6.8611 | |
6.9009 | |
6.8770 | |
6.8642 | |
6.8129 | |
6.8371 | |
6.8528 | |
6.8787 | |
6.8867 | |
6.9023 | |
6.8399 | |
6.8284 | |
6.8247 | |
6.8712 | |
6.8817 | |
6.8880 | |
6.8626 | |
6.9523 | |
6.8984 | |
6.9991 | |
7.0094 | |
6.9422 | |
6.9724 | |
7.0078 | |
6.9670 | |
7.0692 | |
7.0535 | |
6.9932 | |
7.0280 | |
6.9695 | |
6.9160 | |
6.9044 | |
6.9655 | |
6.9331 | |
6.9058 | |
6.9849 | |
6.9939 | |
6.9268 | |
6.8585 | |
6.9000 | |
6.9404 | |
6.5996 | |
6.8055 | |
6.9346 | |
6.8939 | |
6.8934 | |
6.9905 | |
6.9915 | |
6.9551 | |
7.0271 | |
7.6225 | |
7.5782 | |
7.5549 | |
7.5804 | |
7.4514 | |
7.4255 | |
7.3416 | |
7.2961 | |
7.3305 | |
7.3878 | |
7.3753 | |
7.2747 | |
7.2618 | |
7.2790 | |
7.3111 | |
7.2806 | |
7.2744 | |
7.3803 | |
7.4242 | |
7.4313 | |
7.3768 | |
7.4477 | |
7.3658 | |
7.3436 | |
7.3648 | |
7.3584 | |
7.2620 | |
7.1432 | |
7.1004 | |
7.0903 | |
6.9658 | |
6.9513 | |
6.9706 | |
6.9934 | |
6.9245 | |
6.9454 | |
6.7521 | |
6.7149 | |
6.7134 | |
6.6174 | |
6.4641 | |
6.4617 | |
6.4786 | |
6.5680 | |
6.4887 | |
6.4678 | |
6.4411 | |
6.4523 | |
6.4446 | |
6.4658 | |
6.5893 | |
6.5477 | |
6.5835 | |
6.4388 | |
6.4693 | |
6.3698 | |
6.3681 | |
6.3870 | |
6.5405 | |
6.5689 | |
6.4785 | |
6.4593 | |
6.5456 | |
6.7445 | |
6.7440 | |
6.6864 | |
6.7875 | |
6.8759 | |
6.9755 | |
6.9543 | |
6.9424 | |
6.9506 | |
6.8626 | |
6.9210 | |
7.0322 | |
6.9187 | |
6.8828 | |
6.9405 | |
6.7905 | |
6.8854 | |
6.8392 | |
6.8838 | |
7.0039 | |
7.0118 | |
6.9660 | |
6.9057 | |
6.9193 | |
6.9645 | |
7.0306 | |
7.0011 | |
6.8657 | |
6.8573 | |
6.9148 | |
6.9285 | |
6.8047 | |
6.8396 | |
6.7312 | |
6.6569 | |
6.6893 | |
6.7653 | |
6.8860 | |
6.8345 | |
6.6737 | |
6.6467 | |
6.7009 | |
6.7135 | |
6.7008 | |
6.7223 | |
6.6822 | |
6.7291 | |
6.6442 | |
6.4915 | |
6.5360 | |
6.5792 |