История дневной ставки AFN /LVL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 0.012961 латвийский лат
минимум на
1 афгани = 0.005278 латвийский лат
Date | AFN/LVL |
---|---|
0.009038 | |
0.009104 | |
0.009099 | |
0.009154 | |
0.009179 | |
0.009066 | |
0.009060 | |
0.008975 | |
0.009030 | |
0.008869 | |
0.008931 | |
0.008906 | |
0.008842 | |
0.008943 | |
0.008746 | |
0.008927 | |
0.008945 | |
0.009044 | |
0.009134 | |
0.008990 | |
0.009100 | |
0.009249 | |
0.009421 | |
0.009215 | |
0.009145 | |
0.009220 | |
0.009032 | |
0.008825 | |
0.009031 | |
0.008727 | |
0.008908 | |
0.008770 | |
0.008554 | |
0.008404 | |
0.008320 | |
0.008415 | |
0.008867 | |
0.007813 | |
0.007565 | |
0.007594 | |
0.007502 | |
0.007337 | |
0.007292 | |
0.007267 | |
0.007353 | |
0.007525 | |
0.007564 | |
0.007380 | |
0.007494 | |
0.007508 | |
0.007497 | |
0.007411 | |
0.007345 | |
0.007276 | |
0.007436 | |
0.007385 | |
0.007389 | |
0.007410 | |
0.007424 | |
0.007547 | |
0.007370 | |
0.007281 | |
0.007238 | |
0.007261 | |
0.007264 | |
0.007207 | |
0.007422 | |
0.007378 | |
0.007515 | |
0.007571 | |
0.007663 | |
0.007606 | |
0.007772 | |
0.007816 | |
0.007730 | |
0.007986 | |
0.008186 | |
0.008316 | |
0.008225 | |
0.008323 | |
0.008075 | |
0.008334 | |
0.007886 | |
0.007809 | |
0.007951 | |
0.007950 | |
0.007996 | |
0.007684 | |
0.007594 | |
0.007614 | |
0.007643 | |
0.007872 | |
0.007936 | |
0.007680 | |
0.007426 | |
0.007482 | |
0.007585 | |
0.007388 | |
0.007332 | |
0.007263 | |
0.007724 | |
0.007697 | |
0.007777 | |
0.007576 | |
0.007229 | |
0.007410 | |
0.007248 | |
0.006830 | |
0.006766 | |
0.006726 | |
0.006462 | |
0.006121 | |
0.005908 | |
0.005876 | |
0.005886 | |
0.005993 | |
0.005971 | |
0.006050 | |
0.005993 | |
0.006462 | |
0.006469 | |
0.006644 | |
0.006760 | |
0.006655 | |
0.006665 | |
0.006704 | |
0.006751 | |
0.006705 | |
0.006771 | |
0.006819 | |
0.007007 | |
0.006939 | |
0.006813 | |
0.006916 | |
0.006947 | |
0.007381 | |
0.007505 | |
0.007402 | |
0.007427 | |
0.007511 | |
0.007302 | |
0.007452 | |
0.007455 | |
0.007505 | |
0.007369 | |
0.007349 | |
0.007332 | |
0.007358 | |
0.007469 | |
0.007489 | |
0.007503 | |
0.007495 | |
0.007525 | |
0.007603 | |
0.007604 | |
0.007731 | |
0.007616 | |
0.007643 | |
0.007536 | |
0.007479 | |
0.007494 | |
0.007554 | |
0.007544 | |
0.007497 | |
0.007436 | |
0.007492 | |
0.007410 | |
0.007444 | |
0.007444 | |
0.007513 | |
0.007548 | |
0.007641 | |
0.007707 | |
0.007696 | |
0.007719 | |
0.007851 | |
0.007739 | |
0.007771 | |
0.007749 | |
0.007755 | |
0.007805 | |
0.007783 | |
0.007710 | |
0.007743 | |
0.007653 | |
0.007723 | |
0.007668 | |
0.007793 | |
0.007779 | |
0.007755 | |
0.007962 | |
0.008028 | |
0.008056 | |
0.008095 | |
0.008072 | |
0.008017 | |
0.008044 | |
0.008235 | |
0.008406 | |
0.008422 | |
0.008532 | |
0.008460 | |
0.008527 | |
0.008524 | |
0.008407 | |
0.008550 | |
0.008320 | |
0.008574 | |
0.008294 | |
0.008109 | |
0.008332 | |
0.008419 | |
0.008437 | |
0.008350 | |
0.008159 | |
0.008311 | |
0.008226 | |
0.008149 | |
0.008132 | |
0.008059 | |
0.008077 | |
0.008013 | |
0.008081 | |
0.008051 | |
0.008105 | |
0.008111 | |
0.008132 | |
0.008075 | |
0.008088 | |
0.008054 | |
0.008154 | |
0.008188 | |
0.008215 | |
0.008169 | |
0.008161 | |
0.008117 | |
0.008227 | |
0.008075 | |
0.008093 | |
0.007979 | |
0.007985 | |
0.007933 | |
0.007834 | |
0.007787 | |
0.007789 | |
0.007628 | |
0.007645 | |
0.007823 | |
0.007825 | |
0.007880 | |
0.007829 | |
0.007933 | |
0.007992 | |
0.008041 | |
0.008099 | |
0.008039 | |
0.008012 | |
0.008126 | |
0.008259 | |
0.008213 | |
0.008150 | |
0.008276 | |
0.008214 | |
0.008276 | |
0.008239 | |
0.008351 | |
0.008199 | |
0.008139 | |
0.008153 | |
0.008129 | |
0.008099 | |
0.008105 | |
0.008223 | |
0.008163 | |
0.008161 | |
0.008155 | |
0.008155 | |
0.008070 | |
0.008253 | |
0.008187 | |
0.008217 | |
0.008077 | |
0.007995 | |
0.008044 | |
0.008028 | |
0.007879 | |
0.007919 | |
0.008146 | |
0.008215 | |
0.008227 | |
0.008408 | |
0.008473 | |
0.008415 | |
0.008296 | |
0.008189 | |
0.008274 | |
0.008149 | |
0.008207 | |
0.008392 | |
0.008437 | |
0.008345 | |
0.008422 | |
0.008435 | |
0.008320 | |
0.008271 | |
0.008335 | |
0.008271 | |
0.008187 | |
0.008077 | |
0.008189 | |
0.008250 | |
0.008138 | |
0.008198 | |
0.008207 | |
0.008254 | |
0.008156 | |
0.008259 | |
0.008164 | |
0.008167 | |
0.008229 | |
0.008147 | |
0.008449 | |
0.008414 | |
0.008526 | |
0.008570 | |
0.008648 | |
0.008614 | |
0.008575 | |
0.008716 | |
0.008777 | |
0.009094 | |
0.009098 | |
0.009098 | |
0.009087 | |
0.009043 | |
0.009035 | |
0.009045 | |
0.009064 | |
0.009097 | |
0.009081 | |
0.009061 | |
0.009065 | |
0.009177 | |
0.009041 | |
0.009094 | |
0.009096 | |
0.009103 | |
0.009116 | |
0.009124 | |
0.009096 | |
0.009075 | |
0.009085 | |
0.009108 | |
0.009108 | |
0.009162 | |
0.009183 | |
0.009183 | |
0.009241 | |
0.009231 | |
0.009212 | |
0.009310 | |
0.009305 | |
0.009300 | |
0.009302 | |
0.009300 | |
0.009314 | |
0.009310 | |
0.009304 | |
0.009293 | |
0.009311 | |
0.009289 | |
0.009289 | |
0.009277 | |
0.009345 | |
0.009350 | |
0.009336 | |
0.009311 | |
0.009307 | |
0.009305 | |
0.009436 | |
0.009427 | |
0.009400 | |
0.009401 | |
0.009442 | |
0.009447 | |
0.009408 | |
0.009321 | |
0.009321 | |
0.009317 | |
0.009017 | |
0.009293 | |
0.009212 | |
0.009200 | |
0.009189 | |
0.009050 | |
0.008998 | |
0.009171 | |
0.009211 | |
0.009168 | |
0.009266 | |
0.008958 | |
0.008990 | |
0.009063 | |
0.009156 | |
0.009107 | |
0.009039 | |
0.008997 | |
0.009015 | |
0.009129 | |
0.009114 | |
0.009026 | |
0.008962 | |
0.009189 | |
0.009144 | |
0.009278 | |
0.009342 | |
0.009280 | |
0.009110 | |
0.009087 | |
0.009182 | |
0.009405 | |
0.009442 | |
0.009386 | |
0.009375 | |
0.009400 | |
0.009513 | |
0.009603 | |
0.009611 | |
0.009644 | |
0.009931 | |
0.009676 | |
0.009919 | |
0.009836 | |
0.009759 | |
0.009784 | |
0.009618 | |
0.009636 | |
0.009724 | |
0.009780 | |
0.009715 | |
0.009738 | |
0.009937 | |
0.009645 | |
0.009621 | |
0.009865 | |
0.010134 | |
0.010315 | |
0.010303 | |
0.010573 | |
0.010420 | |
0.010398 | |
0.010277 | |
0.010514 | |
0.010573 | |
0.010625 | |
0.010863 | |
0.010861 | |
0.010428 | |
0.010741 | |
0.010831 | |
0.011161 | |
0.011283 | |
0.011474 | |
0.011104 | |
0.011213 | |
0.011172 | |
0.011537 | |
0.011240 | |
0.010950 | |
0.010800 | |
0.010770 | |
0.010825 | |
0.010829 | |
0.010914 | |
0.010511 | |
0.010298 | |
0.010127 | |
0.009892 | |
0.009889 | |
0.009757 | |
0.009851 | |
0.009750 | |
0.009742 | |
0.009715 | |
0.009764 | |
0.009775 | |
0.009578 | |
0.009521 | |
0.009668 | |
0.009723 | |
0.009723 | |
0.009599 | |
0.009553 | |
0.009638 | |
0.009504 | |
0.009455 | |
0.009359 | |
0.009299 | |
0.009311 | |
0.009270 | |
0.009217 | |
0.008953 | |
0.008933 | |
0.008944 | |
0.008986 | |
0.008969 | |
0.009020 | |
0.009026 | |
0.009005 | |
0.009060 | |
0.009028 | |
0.008955 | |
0.009021 | |
0.009024 | |
0.008973 | |
0.008969 | |
0.008983 | |
0.008956 | |
0.008933 | |
0.008926 | |
0.008996 | |
0.009038 | |
0.008989 | |
0.009104 | |
0.009171 | |
0.008949 | |
0.009205 | |
0.009142 | |
0.009191 | |
0.009047 | |
0.009056 | |
0.008925 | |
0.008812 | |
0.009049 | |
0.009148 | |
0.009120 | |
0.009111 | |
0.009165 | |
0.008958 | |
0.009095 | |
0.009168 | |
0.009183 | |
0.009194 | |
0.009301 | |
0.009369 | |
0.009464 | |
0.009486 | |
0.009363 | |
0.009367 | |
0.009465 | |
0.009469 | |
0.009405 | |
0.009437 | |
0.009652 | |
0.009827 | |
0.009753 | |
0.009761 | |
0.009616 | |
0.009707 | |
0.009936 | |
0.010045 | |
0.010088 | |
0.010025 | |
0.010075 | |
0.009982 | |
0.010023 | |
0.010026 | |
0.010122 | |
0.010229 | |
0.010197 | |
0.010166 | |
0.010100 | |
0.010260 | |
0.010179 | |
0.010096 | |
0.010145 | |
0.010078 | |
0.010102 | |
0.010187 | |
0.010160 | |
0.010368 | |
0.010352 | |
0.010228 | |
0.010304 | |
0.010486 | |
0.010252 | |
0.010316 | |
0.010393 | |
0.010379 | |
0.010538 | |
0.010436 | |
0.010332 | |
0.010427 | |
0.010457 | |
0.010629 | |
0.010813 | |
0.010736 | |
0.011254 | |
0.011454 | |
0.011485 | |
0.011708 | |
0.011678 | |
0.011629 | |
0.011748 | |
0.011876 | |
0.011823 | |
0.011723 | |
0.011455 | |
0.011558 | |
0.011432 | |
0.011509 | |
0.011599 | |
0.011522 | |
0.011316 | |
0.011226 | |
0.011113 | |
0.010957 | |
0.011036 | |
0.011077 | |
0.011075 | |
0.010879 | |
0.010871 | |
0.010950 | |
0.011000 | |
0.010929 | |
0.010812 | |
0.010697 | |
0.010727 | |
0.011594 | |
0.011514 | |
0.011602 | |
0.011931 | |
0.011849 | |
0.011806 | |
0.011642 | |
0.011676 | |
0.011558 | |
0.010752 | |
0.010817 | |
0.010820 | |
0.010621 | |
0.010584 | |
0.010416 | |
0.010523 | |
0.010590 | |
0.010778 | |
0.011011 | |
0.010876 | |
0.012101 | |
0.011984 | |
0.011592 | |
0.011385 | |
0.011436 | |
0.011528 | |
0.011591 | |
0.011444 | |
0.011466 | |
0.011739 | |
0.011671 | |
0.011313 | |
0.011550 | |
0.011532 | |
0.011424 | |
0.011248 | |
0.011497 | |
0.011702 | |
0.011602 | |
0.011404 | |
0.011066 | |
0.011198 | |
0.011492 | |
0.011366 | |
0.011530 | |
0.011690 | |
0.011582 | |
0.011740 | |
0.011643 | |
0.011822 | |
0.011961 | |
0.012180 | |
0.012040 | |
0.011933 | |
0.012038 | |
0.012264 | |
0.012640 | |
0.012299 | |
0.012490 | |
0.012484 | |
0.012371 | |
0.012362 | |
0.012486 | |
0.012047 | |
0.012043 | |
0.011791 | |
0.011787 | |
0.011695 | |
0.011651 | |
0.011767 | |
0.011747 | |
0.011944 | |
0.012272 | |
0.012445 | |
0.012402 | |
0.012454 | |
0.012440 | |
0.012211 | |
0.012244 | |
0.012409 | |
0.012509 | |
0.011992 | |
0.012337 | |
0.012690 | |
0.012565 | |
0.012508 | |
0.012646 | |
0.012961 | |
0.012613 | |
0.012531 | |
0.012379 | |
0.011787 | |
0.011234 | |
0.011484 | |
0.011386 | |
0.011270 | |
0.011313 | |
0.011379 | |
0.011377 | |
0.011173 | |
0.010924 | |
0.010930 | |
0.010813 | |
0.010934 | |
0.010882 | |
0.010696 | |
0.010404 | |
0.010248 | |
0.009998 | |
0.010094 | |
0.010090 | |
0.010105 | |
0.009910 | |
0.009822 | |
0.009561 | |
0.009931 | |
0.009921 | |
0.009918 | |
0.009726 | |
0.009482 | |
0.009664 | |
0.009773 | |
0.010165 | |
0.009616 | |
0.009596 | |
0.009650 | |
0.009803 | |
0.009918 | |
0.009865 | |
0.010037 | |
0.009950 | |
0.010343 | |
0.010337 | |
0.009966 | |
0.010568 | |
0.010647 | |
0.010505 | |
0.010677 | |
0.010684 | |
0.010142 | |
0.009913 | |
0.010105 | |
0.010493 | |
0.010431 | |
0.010708 | |
0.010444 | |
0.010571 | |
0.011197 | |
0.011058 | |
0.011292 | |
0.010940 | |
0.011593 | |
0.011902 | |
0.011862 | |
0.011632 | |
0.011729 | |
0.011501 | |
0.011617 | |
0.011543 | |
0.011110 | |
0.011157 | |
0.010794 | |
0.010453 | |
0.010691 | |
0.011192 | |
0.011714 | |
0.011849 | |
0.011825 | |
0.011835 | |
0.011621 | |
0.011611 | |
0.012012 | |
0.011170 | |
0.010981 | |
0.010998 | |
0.010476 | |
0.010629 | |
0.010634 | |
0.010503 | |
0.010278 | |
0.010196 | |
0.010229 | |
0.010027 | |
0.009650 | |
0.009543 | |
0.009587 | |
0.009611 | |
0.009720 | |
0.009654 | |
0.009802 | |
0.009891 | |
0.009639 | |
0.009810 | |
0.009669 | |
0.009783 | |
0.009425 | |
0.009413 | |
0.009307 | |
0.009143 | |
0.009503 |