История дневной ставки AFN /GNF с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 179.2116 гвинейский франк
минимум на
1 афгани = 79.9111 гвинейский франк
Date | AFN/GNF |
---|---|
119.9086 | |
118.8372 | |
119.3928 | |
119.2083 | |
120.1310 | |
118.9297 | |
118.9683 | |
120.4053 | |
118.5517 | |
118.5981 | |
118.1509 | |
116.5162 | |
117.8626 | |
115.0313 | |
118.2443 | |
118.9511 | |
120.9263 | |
122.0461 | |
121.7285 | |
122.8676 | |
123.6426 | |
124.1585 | |
122.2244 | |
122.5229 | |
123.7129 | |
118.5560 | |
115.9962 | |
117.4498 | |
114.1109 | |
115.0454 | |
113.3120 | |
109.9021 | |
109.0297 | |
108.9942 | |
110.3176 | |
117.0120 | |
103.3745 | |
101.1428 | |
101.6132 | |
100.9535 | |
99.0411 | |
98.6704 | |
99.8668 | |
99.2654 | |
100.6570 | |
101.2122 | |
98.8868 | |
98.9352 | |
99.0523 | |
98.1462 | |
98.2960 | |
97.9554 | |
97.8577 | |
99.9366 | |
99.5594 | |
98.9909 | |
98.2206 | |
98.0356 | |
98.9300 | |
96.4114 | |
95.2925 | |
96.0220 | |
96.4911 | |
97.5866 | |
95.6966 | |
98.3604 | |
96.6180 | |
98.7602 | |
99.2330 | |
98.9864 | |
97.9172 | |
99.4704 | |
99.0535 | |
98.4246 | |
98.7899 | |
99.7735 | |
101.1812 | |
99.7642 | |
99.6279 | |
99.1526 | |
99.0404 | |
97.7613 | |
97.3651 | |
97.7522 | |
98.0897 | |
98.1081 | |
95.9722 | |
95.9185 | |
96.6345 | |
96.2297 | |
98.6015 | |
98.7199 | |
99.0031 | |
97.7372 | |
97.3824 | |
99.5286 | |
99.4352 | |
99.3503 | |
97.5823 | |
100.5734 | |
102.2513 | |
102.9220 | |
102.3516 | |
101.0906 | |
103.1974 | |
100.6353 | |
97.7026 | |
97.8128 | |
97.5146 | |
95.6378 | |
88.0478 | |
86.0335 | |
86.5091 | |
86.5092 | |
89.9998 | |
90.5442 | |
91.3650 | |
90.2882 | |
97.9668 | |
98.2208 | |
100.4860 | |
104.2461 | |
105.0742 | |
105.8697 | |
106.8917 | |
108.1451 | |
107.5736 | |
109.1866 | |
110.9033 | |
114.2870 | |
113.9434 | |
112.6493 | |
113.7794 | |
113.7373 | |
120.7697 | |
122.2747 | |
122.2842 | |
122.2695 | |
123.3618 | |
121.1115 | |
123.4884 | |
124.3295 | |
124.9613 | |
124.7932 | |
125.0451 | |
125.0788 | |
125.8756 | |
127.2698 | |
127.8455 | |
127.5060 | |
127.7471 | |
128.4112 | |
128.8802 | |
127.8288 | |
129.9916 | |
129.6817 | |
130.4213 | |
130.3392 | |
130.7807 | |
131.0398 | |
133.2191 | |
132.2532 | |
133.1267 | |
132.2044 | |
131.1722 | |
132.8887 | |
131.2326 | |
129.3132 | |
129.2108 | |
129.2499 | |
128.7329 | |
127.6479 | |
127.3360 | |
126.6553 | |
127.0416 | |
127.3098 | |
127.2944 | |
127.4407 | |
127.6112 | |
127.1502 | |
126.7866 | |
127.2206 | |
125.9846 | |
125.9018 | |
125.4357 | |
125.1662 | |
124.7878 | |
125.3566 | |
125.3334 | |
125.1243 | |
124.9169 | |
124.8299 | |
124.9050 | |
124.8736 | |
124.1515 | |
123.8399 | |
123.9879 | |
124.1888 | |
124.6646 | |
123.4987 | |
124.8646 | |
124.8408 | |
125.4968 | |
125.9060 | |
123.4906 | |
125.3919 | |
123.9943 | |
124.3343 | |
125.2835 | |
124.9215 | |
125.2980 | |
123.2850 | |
123.4736 | |
122.8638 | |
122.2972 | |
123.5600 | |
123.8239 | |
122.6459 | |
123.0805 | |
121.9925 | |
120.9975 | |
119.5415 | |
120.6786 | |
121.0998 | |
120.4572 | |
121.1482 | |
116.7917 | |
117.2400 | |
118.4603 | |
118.0511 | |
118.9772 | |
118.0178 | |
118.0081 | |
118.0244 | |
118.0071 | |
117.1665 | |
117.7913 | |
117.4327 | |
117.2452 | |
117.0244 | |
117.6035 | |
115.7762 | |
114.9690 | |
114.7305 | |
114.2597 | |
112.7955 | |
113.8900 | |
114.8662 | |
115.6150 | |
115.1883 | |
113.9100 | |
115.5866 | |
117.1306 | |
117.5155 | |
118.1889 | |
118.1762 | |
118.1775 | |
119.2693 | |
120.6945 | |
122.0540 | |
120.1411 | |
121.7581 | |
121.3457 | |
122.9013 | |
121.0079 | |
122.8218 | |
122.1455 | |
121.0968 | |
120.3246 | |
121.4550 | |
121.6943 | |
121.2556 | |
122.0084 | |
120.4167 | |
121.2626 | |
119.8445 | |
120.3158 | |
120.5521 | |
119.6453 | |
120.9908 | |
120.8444 | |
119.4874 | |
119.6470 | |
119.0417 | |
119.9481 | |
119.3358 | |
119.2222 | |
122.2151 | |
122.8200 | |
123.6896 | |
124.5549 | |
124.6858 | |
125.8042 | |
125.2608 | |
123.0504 | |
124.4280 | |
123.3246 | |
122.9682 | |
126.0310 | |
126.0583 | |
126.0569 | |
126.7297 | |
125.9722 | |
125.7537 | |
126.6066 | |
127.5730 | |
128.2056 | |
128.3112 | |
128.4810 | |
129.2315 | |
129.9063 | |
129.9581 | |
129.4991 | |
129.8065 | |
129.8133 | |
130.3020 | |
129.8663 | |
130.2518 | |
129.4772 | |
129.5321 | |
129.3125 | |
128.1995 | |
130.0972 | |
129.5295 | |
129.7859 | |
129.3898 | |
131.0259 | |
131.2273 | |
130.7220 | |
131.8695 | |
131.3210 | |
131.6447 | |
131.7600 | |
132.2283 | |
131.0350 | |
131.0485 | |
131.4887 | |
131.2216 | |
130.5682 | |
131.2356 | |
131.5134 | |
129.5621 | |
129.4750 | |
131.2632 | |
131.2370 | |
132.6242 | |
130.6897 | |
131.6049 | |
133.3087 | |
133.6370 | |
133.4824 | |
134.2967 | |
133.1533 | |
132.6011 | |
133.4765 | |
134.2004 | |
132.3119 | |
136.8211 | |
136.7220 | |
137.2984 | |
135.1352 | |
138.2221 | |
137.1724 | |
139.9462 | |
138.2085 | |
137.6756 | |
140.6578 | |
140.0815 | |
139.9381 | |
139.4386 | |
139.4502 | |
139.4003 | |
138.1609 | |
139.8936 | |
140.7223 | |
140.8691 | |
141.1670 | |
140.8958 | |
136.7723 | |
134.8596 | |
137.2618 | |
136.7375 | |
139.0649 | |
139.1558 | |
137.7510 | |
138.0076 | |
138.6381 | |
138.3790 | |
137.8852 | |
136.7041 | |
135.8915 | |
136.9910 | |
130.0701 | |
135.3051 | |
133.4920 | |
133.9012 | |
133.7634 | |
134.4003 | |
129.5117 | |
130.0752 | |
122.9766 | |
123.0513 | |
130.9792 | |
105.7068 | |
106.1637 | |
106.3233 | |
106.8246 | |
106.6399 | |
107.9144 | |
109.8847 | |
110.3704 | |
110.2199 | |
110.5206 | |
110.8132 | |
110.3125 | |
110.8695 | |
111.6735 | |
111.8319 | |
111.3610 | |
111.7470 | |
110.7358 | |
111.9545 | |
112.2793 | |
112.7082 | |
113.2240 | |
112.6791 | |
112.1521 | |
112.7300 | |
114.7372 | |
114.3389 | |
115.5203 | |
115.9053 | |
114.0468 | |
112.9228 | |
120.0227 | |
121.8271 | |
112.2789 | |
112.7400 | |
114.3208 | |
116.1789 | |
114.9086 | |
114.9670 | |
113.1764 | |
115.4120 | |
115.3573 | |
111.8626 | |
113.4944 | |
115.0819 | |
117.6466 | |
118.3692 | |
117.9010 | |
119.1101 | |
120.7929 | |
118.9705 | |
124.9929 | |
124.5755 | |
124.4481 | |
124.3419 | |
125.6401 | |
124.1345 | |
125.8273 | |
125.9935 | |
124.8306 | |
123.7299 | |
125.9280 | |
126.5546 | |
125.6121 | |
125.2910 | |
125.7769 | |
124.9262 | |
125.5533 | |
125.4078 | |
125.9076 | |
125.9735 | |
126.3394 | |
125.0657 | |
123.8527 | |
122.1580 | |
121.8752 | |
121.4842 | |
121.1230 | |
120.5153 | |
122.2542 | |
121.7491 | |
121.8463 | |
121.8009 | |
121.7540 | |
121.3325 | |
123.4147 | |
122.1591 | |
123.1466 | |
123.6771 | |
123.9893 | |
123.6079 | |
122.8102 | |
123.3352 | |
122.9264 | |
123.5838 | |
124.8039 | |
124.3429 | |
123.5017 | |
124.5489 | |
125.1163 | |
124.7519 | |
121.7238 | |
121.3485 | |
121.0555 | |
120.1952 | |
121.1260 | |
121.5124 | |
121.6186 | |
120.9666 | |
122.7718 | |
122.1856 | |
122.3478 | |
122.7324 | |
123.0507 | |
122.4436 | |
122.2472 | |
121.8134 | |
122.5013 | |
125.1329 | |
124.6920 | |
123.3582 | |
124.0261 | |
122.3780 | |
123.3669 | |
124.7999 | |
121.4749 | |
124.3227 | |
123.8468 | |
125.1482 | |
124.1196 | |
123.5349 | |
121.5432 | |
118.6976 | |
121.6515 | |
121.4666 | |
121.6846 | |
121.7475 | |
123.8658 | |
122.3407 | |
123.2700 | |
123.2575 | |
122.2790 | |
124.2751 | |
124.5331 | |
123.8819 | |
124.0547 | |
123.9997 | |
123.4893 | |
122.8341 | |
124.1348 | |
124.4975 | |
123.1713 | |
122.3222 | |
124.3431 | |
124.9873 | |
125.6038 | |
126.6572 | |
128.0015 | |
128.7723 | |
129.7292 | |
132.2213 | |
129.7388 | |
130.4318 | |
134.4300 | |
131.5322 | |
132.0062 | |
131.6303 | |
134.7281 | |
133.7027 | |
133.5760 | |
134.4788 | |
133.6084 | |
135.4390 | |
133.1692 | |
136.6503 | |
137.5995 | |
139.4294 | |
138.6941 | |
138.9299 | |
138.2716 | |
138.8223 | |
137.2193 | |
136.1882 | |
138.8619 | |
138.8797 | |
136.2348 | |
136.7970 | |
136.1377 | |
135.4833 | |
138.3032 | |
135.2906 | |
138.6371 | |
138.8632 | |
138.6749 | |
138.4605 | |
141.5348 | |
141.7893 | |
147.2877 | |
147.1866 | |
147.3145 | |
147.9737 | |
147.4032 | |
147.2178 | |
147.7442 | |
147.7550 | |
147.0676 | |
146.2782 | |
146.3107 | |
145.0248 | |
145.7495 | |
144.6101 | |
145.9295 | |
144.1025 | |
145.3503 | |
143.9399 | |
144.2158 | |
144.3107 | |
144.0034 | |
146.4988 | |
144.9840 | |
147.0231 | |
145.6679 | |
145.8776 | |
146.6703 | |
146.2182 | |
142.3341 | |
139.4504 | |
140.3366 | |
150.2991 | |
149.4214 | |
150.2980 | |
150.5653 | |
150.4731 | |
151.8403 | |
151.8253 | |
151.7255 | |
147.4937 | |
140.3254 | |
141.4215 | |
140.6397 | |
138.0491 | |
139.1781 | |
139.1193 | |
141.2276 | |
140.2157 | |
138.6312 | |
137.3677 | |
137.3866 | |
153.3677 | |
152.5717 | |
147.8875 | |
163.3259 | |
156.2433 | |
156.1413 | |
154.5979 | |
155.5424 | |
156.4101 | |
154.9910 | |
154.5295 | |
155.1598 | |
155.1935 | |
154.0485 | |
156.1599 | |
156.1327 | |
156.2127 | |
167.6227 | |
166.1642 | |
166.8050 | |
163.9430 | |
164.0119 | |
164.1172 | |
164.5848 | |
164.2128 | |
163.6926 | |
163.8159 | |
164.7315 | |
169.8315 | |
168.0494 | |
170.8041 | |
173.4636 | |
174.3096 | |
176.5207 | |
170.8359 | |
168.0638 | |
166.1841 | |
165.0597 | |
166.7798 | |
160.8677 | |
161.1969 | |
160.3863 | |
158.6548 | |
162.7429 | |
160.0987 | |
161.9882 | |
161.0144 | |
160.3356 | |
158.6681 | |
160.2940 | |
150.8560 | |
147.2479 | |
128.4696 | |
127.3724 | |
127.2063 | |
120.4694 | |
118.1248 | |
114.8252 | |
118.7324 | |
115.9543 | |
115.7441 | |
111.1538 | |
110.4890 | |
113.7430 | |
110.2284 | |
110.9297 | |
110.9401 | |
110.9579 | |
110.5017 | |
110.2839 | |
108.8813 | |
108.8239 | |
105.8977 | |
108.8560 | |
108.9572 | |
109.1295 | |
108.8678 | |
109.1951 | |
109.0570 | |
109.1082 | |
106.1789 | |
105.3879 | |
104.8301 | |
105.9389 | |
105.9072 | |
106.2233 | |
104.3836 | |
104.0801 | |
102.8652 | |
102.7270 | |
102.6548 | |
102.6991 | |
102.7276 | |
102.5352 | |
101.9446 | |
105.5917 | |
104.9921 | |
105.2754 | |
101.7602 | |
100.9247 | |
102.5997 | |
102.1412 | |
105.8097 | |
100.0352 | |
100.0448 | |
99.2764 | |
99.4517 | |
97.4619 | |
97.1595 | |
97.6782 | |
97.6584 | |
101.8816 | |
101.3002 | |
95.9449 | |
99.9115 | |
100.4763 | |
103.3894 | |
104.2319 | |
104.4119 | |
91.9468 | |
89.9709 | |
88.3903 | |
99.8367 | |
98.1172 | |
98.1288 | |
94.9335 | |
95.3201 | |
104.0051 | |
103.8298 | |
104.6881 | |
103.1316 | |
106.4154 | |
103.4690 | |
103.3841 | |
102.6167 | |
103.1067 | |
104.2772 | |
102.6216 | |
102.9014 | |
101.7556 | |
106.2875 | |
103.6612 | |
106.3334 | |
108.8360 | |
109.6366 | |
107.8123 | |
105.2847 | |
107.9983 | |
106.4689 | |
106.0251 | |
105.3684 | |
105.7851 | |
106.1820 | |
107.2867 | |
104.2748 | |
104.5539 | |
102.7817 | |
98.8577 | |
97.4111 | |
99.6580 | |
99.4653 | |
99.2785 | |
97.9355 | |
98.2261 | |
97.4524 | |
99.0052 | |
96.9866 | |
94.6417 | |
97.1442 | |
95.9230 | |
96.0431 | |
95.7679 | |
95.6523 | |
96.3838 | |
96.0905 | |
92.2916 | |
92.1060 | |
91.8033 | |
92.2485 | |
94.3906 |