История дневной ставки AFA /IEP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Афгани = 0.000022236 Ирландский фунт
минимум на
1 Афгани = 0.000005616 Ирландский фунт
Date | AFA/IEP |
---|---|
0.000008370 | |
0.000008390 | |
0.000008418 | |
0.000008432 | |
0.000008479 | |
0.000008473 | |
0.000008400 | |
0.000008396 | |
0.000008391 | |
0.000008386 | |
0.000008384 | |
0.000008400 | |
0.000008396 | |
0.000008439 | |
0.000008437 | |
0.000008455 | |
0.000008401 | |
0.000008387 | |
0.000008376 | |
0.000008372 | |
0.000008351 | |
0.000008350 | |
0.000008396 | |
0.000008464 | |
0.000008411 | |
0.000008353 | |
0.000008355 | |
0.000008459 | |
0.000008438 | |
0.000008484 | |
0.000008496 | |
0.000008528 | |
0.000008519 | |
0.000008538 | |
0.000008487 | |
0.000008484 | |
0.000008458 | |
0.000008413 | |
0.000008417 | |
0.000008372 | |
0.000008369 | |
0.000008358 | |
0.000008357 | |
0.000008311 | |
0.000008272 | |
0.000008372 | |
0.000008396 | |
0.000008384 | |
0.000008386 | |
0.000008493 | |
0.000008396 | |
0.000008370 | |
0.000008326 | |
0.000008242 | |
0.000008177 | |
0.000008219 | |
0.000008302 | |
0.000008441 | |
0.000008346 | |
0.000008366 | |
0.000008403 | |
0.000008313 | |
0.000008250 | |
0.000008114 | |
0.000008059 | |
0.000008141 | |
0.000008098 | |
0.000008192 | |
0.000008295 | |
0.000008387 | |
0.000008470 | |
0.000008596 | |
0.000008490 | |
0.000008481 | |
0.000008605 | |
0.000008634 | |
0.000008933 | |
0.000008986 | |
0.000009177 | |
0.000009334 | |
0.000009168 | |
0.000009199 | |
0.000009255 | |
0.000008900 | |
0.000008797 | |
0.000008944 | |
0.000008912 | |
0.000008896 | |
0.000008724 | |
0.000008590 | |
0.000008646 | |
0.000008525 | |
0.000008798 | |
0.000008874 | |
0.000008622 | |
0.000008449 | |
0.000008424 | |
0.000008458 | |
0.000008279 | |
0.000008265 | |
0.000008285 | |
0.000008431 | |
0.000008551 | |
0.000008715 | |
0.000008422 | |
0.000008141 | |
0.000008308 | |
0.000008111 | |
0.000007669 | |
0.000007558 | |
0.000007607 | |
0.000007411 | |
0.000007022 | |
0.000006751 | |
0.000006569 | |
0.000006601 | |
0.000006619 | |
0.000006712 | |
0.000006814 | |
0.000006212 | |
0.000007242 | |
0.000007280 | |
0.000007424 | |
0.000007338 | |
0.000007475 | |
0.000007512 | |
0.000007521 | |
0.000007585 | |
0.000007569 | |
0.000007480 | |
0.000007678 | |
0.000007805 | |
0.000007799 | |
0.000007673 | |
0.000007597 | |
0.000007812 | |
0.000007775 | |
0.000008270 | |
0.000008297 | |
0.000008348 | |
0.000008429 | |
0.000008247 | |
0.000008332 | |
0.000008366 | |
0.000008501 | |
0.000008293 | |
0.000008302 | |
0.000008243 | |
0.000008258 | |
0.000008395 | |
0.000008384 | |
0.000008457 | |
0.000008437 | |
0.000008450 | |
0.000008563 | |
0.000008671 | |
0.000008662 | |
0.000008565 | |
0.000008580 | |
0.000008468 | |
0.000008427 | |
0.000008433 | |
0.000008489 | |
0.000008459 | |
0.000008418 | |
0.000008441 | |
0.000008413 | |
0.000008315 | |
0.000008400 | |
0.000008408 | |
0.000008421 | |
0.000008459 | |
0.000008550 | |
0.000008621 | |
0.000008665 | |
0.000008628 | |
0.000008803 | |
0.000008678 | |
0.000008697 | |
0.000008690 | |
0.000008723 | |
0.000008761 | |
0.000008716 | |
0.000008661 | |
0.000008690 | |
0.000008604 | |
0.000008649 | |
0.000008619 | |
0.000008732 | |
0.000008761 | |
0.000008714 | |
0.000008949 | |
0.000009030 | |
0.000009071 | |
0.000009062 | |
0.000009107 | |
0.000009075 | |
0.000009057 | |
0.000009254 | |
0.000009434 | |
0.000009532 | |
0.000009577 | |
0.000009455 | |
0.000009555 | |
0.000009592 | |
0.000009467 | |
0.000009609 | |
0.000009337 | |
0.000009618 | |
0.000009330 | |
0.000009054 | |
0.000009393 | |
0.000009518 | |
0.000009490 | |
0.000009378 | |
0.000009268 | |
0.000009331 | |
0.000009247 | |
0.000009183 | |
0.000009140 | |
0.000009120 | |
0.000009104 | |
0.000009016 | |
0.000009077 | |
0.000009099 | |
0.000009108 | |
0.000009119 | |
0.000009148 | |
0.000009024 | |
0.000009105 | |
0.000009020 | |
0.000009134 | |
0.000009195 | |
0.000009254 | |
0.000009190 | |
0.000009152 | |
0.000009101 | |
0.000009167 | |
0.000009058 | |
0.000009061 | |
0.000008974 | |
0.000009035 | |
0.000008984 | |
0.000008802 | |
0.000008741 | |
0.000008772 | |
0.000008611 | |
0.000008592 | |
0.000008713 | |
0.000008781 | |
0.000008894 | |
0.000008868 | |
0.000008913 | |
0.000008971 | |
0.000009120 | |
0.000009159 | |
0.000009052 | |
0.000008980 | |
0.000009145 | |
0.000009263 | |
0.000009225 | |
0.000009208 | |
0.000009333 | |
0.000009314 | |
0.000009328 | |
0.000009416 | |
0.000009400 | |
0.000009214 | |
0.000009225 | |
0.000009200 | |
0.000009151 | |
0.000009121 | |
0.000009152 | |
0.000009162 | |
0.000009189 | |
0.000009113 | |
0.000009185 | |
0.000009151 | |
0.000009111 | |
0.000009230 | |
0.000009235 | |
0.000009243 | |
0.000009097 | |
0.000008989 | |
0.000009048 | |
0.000009008 | |
0.000008906 | |
0.000008911 | |
0.000009200 | |
0.000009208 | |
0.000009354 | |
0.000009523 | |
0.000009535 | |
0.000009456 | |
0.000009364 | |
0.000009351 | |
0.000009289 | |
0.000009124 | |
0.000009246 | |
0.000009327 | |
0.000009505 | |
0.000009389 | |
0.000009454 | |
0.000009461 | |
0.000009415 | |
0.000009261 | |
0.000009415 | |
0.000009311 | |
0.000009200 | |
0.000009078 | |
0.000009211 | |
0.000009238 | |
0.000009199 | |
0.000009276 | |
0.000009279 | |
0.000009306 | |
0.000009159 | |
0.000009325 | |
0.000009190 | |
0.000009177 | |
0.000009280 | |
0.000009374 | |
0.000009452 | |
0.000009530 | |
0.000009576 | |
0.000009624 | |
0.000009711 | |
0.000009683 | |
0.000009582 | |
0.000009753 | |
0.000009843 | |
0.000009811 | |
0.000009787 | |
0.000009845 | |
0.000009782 | |
0.000009661 | |
0.000009596 | |
0.000009652 | |
0.000009646 | |
0.000009681 | |
0.000009749 | |
0.000009766 | |
0.000009730 | |
0.000009852 | |
0.000009906 | |
0.000010077 | |
0.000010113 | |
0.000010160 | |
0.000010341 | |
0.000010325 | |
0.000010262 | |
0.000010255 | |
0.000010306 | |
0.000010300 | |
0.000010595 | |
0.000010656 | |
0.000010668 | |
0.000010758 | |
0.000010973 | |
0.000011016 | |
0.000011055 | |
0.000010877 | |
0.000011028 | |
0.000011101 | |
0.000011155 | |
0.000011119 | |
0.000011051 | |
0.000011059 | |
0.000010980 | |
0.000011058 | |
0.000011050 | |
0.000011051 | |
0.000011163 | |
0.000011219 | |
0.000011272 | |
0.000011336 | |
0.000011154 | |
0.000011062 | |
0.000011151 | |
0.000011034 | |
0.000010402 | |
0.000010246 | |
0.000010299 | |
0.000010350 | |
0.000010280 | |
0.000010211 | |
0.000010208 | |
0.000010200 | |
0.000010259 | |
0.000010237 | |
0.000010244 | |
0.000010261 | |
0.000010186 | |
0.000010245 | |
0.000010274 | |
0.000010269 | |
0.000010385 | |
0.000020701 | |
0.000020702 | |
0.000020654 | |
0.000020073 | |
0.000020101 | |
0.000020416 | |
0.000020461 | |
0.000020410 | |
0.000020210 | |
0.000020067 | |
0.000020300 | |
0.000020366 | |
0.000020426 | |
0.000020225 | |
0.000020057 | |
0.000020501 | |
0.000020579 | |
0.000020861 | |
0.000020987 | |
0.000020784 | |
0.000020444 | |
0.000020426 | |
0.000020685 | |
0.000021006 | |
0.000021184 | |
0.000021026 | |
0.000021097 | |
0.000021052 | |
0.000021149 | |
0.000021237 | |
0.000021524 | |
0.000021576 | |
0.000022236 | |
0.000021735 | |
0.000022196 |