История дневной ставки AED /YER с Пятница, 26 Март 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 72.2552 йеменский риал
минимум на
1 дирхам ОАЭ = 40.9385 йеменский риал
Date | AED/YER |
---|---|
68.1749 | |
68.1681 | |
68.1719 | |
68.1621 | |
68.1855 | |
68.1863 | |
68.1843 | |
68.1758 | |
68.1477 | |
68.1749 | |
68.1594 | |
68.1622 | |
68.1615 | |
68.1596 | |
68.1733 | |
68.1612 | |
68.1682 | |
68.1615 | |
68.1305 | |
68.0180 | |
68.1720 | |
68.1639 | |
68.1706 | |
68.1517 | |
68.1615 | |
68.1604 | |
68.1605 | |
68.1254 | |
68.1519 | |
68.1586 | |
68.1730 | |
68.1597 | |
68.1662 | |
68.1595 | |
68.1581 | |
68.1203 | |
68.1271 | |
68.1460 | |
68.1583 | |
68.1591 | |
68.1448 | |
68.1455 | |
68.1183 | |
68.1460 | |
68.1465 | |
68.1454 | |
68.1466 | |
68.1607 | |
68.1471 | |
68.1728 | |
68.1610 | |
68.1774 | |
68.1763 | |
68.1603 | |
68.1614 | |
68.1725 | |
68.1520 | |
68.1488 | |
68.1620 | |
68.1621 | |
68.1587 | |
68.1663 | |
68.1730 | |
68.1662 | |
68.1460 | |
68.1465 | |
68.1516 | |
68.1599 | |
68.1496 | |
68.1333 | |
68.1664 | |
68.1327 | |
68.1374 | |
68.1333 | |
68.1323 | |
68.1321 | |
68.1325 | |
68.1327 | |
68.1320 | |
68.1315 | |
68.1655 | |
68.1394 | |
68.1322 | |
68.1306 | |
68.1324 | |
68.1320 | |
68.1305 | |
68.1321 | |
68.1322 | |
68.1379 | |
68.1373 | |
68.1363 | |
68.1361 | |
68.1304 | |
68.1303 | |
68.1441 | |
68.1305 | |
68.1342 | |
68.1304 | |
68.1441 | |
68.1305 | |
68.1305 | |
68.1306 | |
68.1324 | |
68.1306 | |
68.1303 | |
68.1235 | |
68.1304 | |
68.1305 | |
68.1304 | |
68.1320 | |
68.1305 | |
68.1304 | |
68.1324 | |
68.1332 | |
68.1305 | |
68.1329 | |
68.1303 | |
68.1321 | |
68.1326 | |
68.1303 | |
68.1305 | |
68.0945 | |
68.1286 | |
68.1285 | |
68.1558 | |
68.1286 | |
68.0946 | |
68.2919 | |
68.2783 | |
68.2646 | |
68.2919 | |
68.2921 | |
68.2664 | |
68.0619 | |
68.0606 | |
68.0877 | |
68.0909 | |
68.1286 | |
68.1421 | |
68.1151 | |
68.1150 | |
68.0606 | |
68.0607 | |
68.0741 | |
68.0680 | |
68.0604 | |
68.0741 | |
68.1831 | |
68.1762 | |
68.1559 | |
68.1694 | |
68.1723 | |
68.1588 | |
68.1695 | |
68.1733 | |
68.1694 | |
68.1694 | |
68.1693 | |
68.1559 | |
68.1559 | |
68.1596 | |
68.1695 | |
68.1558 | |
68.1625 | |
68.1559 | |
68.1559 | |
68.1558 | |
68.1577 | |
68.0333 | |
68.1627 | |
68.1559 | |
68.1558 | |
68.1594 | |
68.1460 | |
68.1596 | |
68.1696 | |
68.1559 | |
68.1558 | |
68.1558 | |
68.1695 | |
68.1558 | |
68.1422 | |
68.1693 | |
68.1557 | |
68.1558 | |
68.1560 | |
68.1694 | |
68.1557 | |
68.1603 | |
68.1557 | |
68.1558 | |
68.1557 | |
68.1423 | |
68.1423 | |
68.1594 | |
68.1559 | |
68.1422 | |
68.1490 | |
68.1627 | |
68.1626 | |
68.1421 | |
68.1577 | |
68.1442 | |
68.1460 | |
68.1557 | |
68.1595 | |
68.1422 | |
68.1540 | |
68.1423 | |
68.1459 | |
68.1459 | |
68.1558 | |
68.1559 | |
68.1558 | |
68.1558 | |
68.1558 | |
68.1423 | |
68.1558 | |
68.1422 | |
68.1490 | |
68.1379 | |
68.1558 | |
68.1558 | |
68.1557 | |
68.1423 | |
68.1558 | |
68.1324 | |
68.1614 | |
68.1596 | |
68.1424 | |
68.1429 | |
68.1441 | |
68.1563 | |
68.1566 | |
68.1427 | |
68.1564 | |
68.1588 | |
68.1563 | |
68.1564 | |
68.1559 | |
68.1697 | |
68.1471 | |
68.1564 | |
68.1563 | |
68.1563 | |
68.1564 | |
68.1564 | |
68.1565 | |
68.1022 | |
68.1427 | |
68.1442 | |
68.1566 | |
68.1428 | |
68.1453 | |
68.1600 | |
68.1292 | |
68.1433 | |
68.1427 | |
68.1564 | |
68.1290 | |
68.1560 | |
68.1428 | |
68.1459 | |
68.1426 | |
68.0134 | |
68.1428 | |
68.1499 | |
68.1559 | |
68.1560 | |
68.1559 | |
68.1501 | |
68.1737 | |
68.1292 | |
68.1429 | |
68.1564 | |
68.1562 | |
68.1443 | |
68.1575 | |
68.1628 | |
68.1429 | |
68.1563 | |
68.1560 | |
68.1565 | |
68.1428 | |
68.1442 | |
68.1292 | |
68.1560 | |
68.1560 | |
68.1561 | |
68.1294 | |
68.1565 | |
68.1560 | |
68.1565 | |
68.1461 | |
68.1562 | |
68.1628 | |
68.2650 | |
68.1409 | |
68.1511 | |
68.1412 | |
68.1376 | |
68.1580 | |
68.2146 | |
68.1611 | |
67.9915 | |
68.1418 | |
68.1479 | |
68.1392 | |
68.1528 | |
68.1319 | |
68.1441 | |
68.1440 | |
68.1393 | |
72.2549 | |
68.1493 | |
68.1390 | |
68.1493 | |
68.1528 | |
68.1479 | |
68.1459 | |
68.1460 | |
68.1544 | |
68.1558 | |
68.1588 | |
68.1205 | |
68.1390 | |
68.1373 | |
68.1428 | |
68.1463 | |
68.1424 | |
68.1468 | |
68.1393 | |
68.1459 | |
68.1646 | |
68.1647 | |
68.1458 | |
68.1554 | |
68.1561 | |
68.1441 | |
68.1576 | |
68.1393 | |
68.1577 | |
68.1184 | |
68.1492 | |
68.1493 | |
68.1508 | |
68.1497 | |
68.1306 | |
68.1545 | |
68.1509 | |
68.1542 | |
68.1352 | |
68.1394 | |
68.1475 | |
68.1389 | |
67.7912 | |
67.9522 | |
68.0519 | |
68.0694 | |
68.0523 | |
68.0854 | |
68.0461 | |
68.0627 | |
68.0876 | |
68.0588 | |
68.0639 | |
68.0707 | |
68.0576 | |
68.0628 | |
68.0580 | |
67.8896 | |
68.0575 | |
68.0600 | |
68.0600 | |
68.0587 | |
68.0822 | |
68.0615 | |
68.0585 | |
68.0995 | |
68.0557 | |
68.0574 | |
68.0539 | |
68.0572 | |
68.0567 | |
68.0560 | |
68.0562 | |
68.0364 | |
68.0480 | |
68.1177 | |
68.0561 | |
68.0391 | |
68.0121 | |
68.0631 | |
67.9139 | |
68.0553 | |
67.9640 | |
67.9946 | |
68.0514 | |
68.0758 | |
68.1541 | |
68.1072 | |
67.7981 | |
67.7162 | |
68.1310 | |
68.2245 | |
67.6645 | |
67.9637 | |
68.0309 | |
68.1514 | |
68.0871 | |
67.9501 | |
67.9799 | |
63.3471 | |
58.4600 | |
58.5379 | |
58.4909 | |
58.4379 | |
58.5742 | |
58.4470 | |
58.5271 | |
58.4030 | |
58.4905 | |
58.4526 | |
58.4922 | |
58.5902 | |
58.4907 | |
58.4467 | |
58.5543 | |
58.5205 | |
58.5822 | |
58.3287 | |
58.5521 | |
58.4081 | |
58.5237 | |
58.5756 | |
58.5725 | |
58.5597 | |
58.5586 | |
58.5298 | |
58.5814 | |
58.5762 | |
58.5983 | |
58.5400 | |
58.5662 | |
58.5342 | |
58.5354 | |
58.5769 | |
58.5823 | |
58.5751 | |
58.5733 | |
58.5739 | |
58.5527 | |
58.5554 | |
58.5482 | |
58.5456 | |
58.5296 | |
58.5506 | |
58.5279 | |
58.5214 | |
58.5372 | |
58.5346 | |
58.5367 | |
58.5347 | |
58.5340 | |
58.5434 | |
58.5355 | |
58.5513 | |
58.5602 | |
58.5609 | |
58.5472 | |
58.5495 | |
58.5443 | |
58.5380 | |
58.5619 | |
58.5575 | |
58.5392 | |
58.5206 | |
58.5327 | |
58.5399 | |
58.5304 | |
58.5444 | |
58.5264 | |
58.5399 | |
58.5350 | |
58.5256 | |
58.5298 | |
58.4741 | |
58.5221 | |
58.5226 | |
58.5525 | |
58.5443 | |
58.5386 | |
58.5513 | |
58.5460 | |
58.5384 | |
58.5355 | |
58.5199 | |
58.5159 | |
58.5191 | |
58.5217 | |
58.5262 | |
58.5196 | |
58.5201 | |
58.5333 | |
58.5381 | |
58.5214 | |
58.5225 | |
58.5303 | |
58.5456 | |
58.5319 | |
58.5184 | |
58.5343 | |
58.5341 | |
58.5408 | |
58.5340 | |
58.5145 | |
58.5262 | |
58.5284 | |
58.5342 | |
58.5307 | |
58.5343 | |
58.5261 | |
58.5304 | |
58.5391 | |
58.5428 | |
58.5169 | |
58.5500 | |
58.5524 | |
58.5232 | |
58.5714 | |
58.5674 | |
58.5613 | |
58.5516 | |
58.5441 | |
58.5283 | |
58.5347 | |
58.5286 | |
58.5441 | |
58.5321 | |
58.5453 | |
58.5453 | |
58.5428 | |
58.5355 | |
58.5543 | |
58.5460 | |
58.5311 | |
58.5217 | |
58.5167 | |
58.5381 | |
58.5435 | |
58.5330 | |
58.5066 | |
58.5407 | |
58.5134 | |
58.4866 | |
58.5169 | |
58.5225 | |
58.5258 | |
58.5655 | |
58.6257 | |
58.6084 | |
58.5057 | |
58.5391 | |
58.5194 | |
58.5284 | |
58.5113 | |
58.5247 | |
58.5321 | |
58.5210 | |
58.5004 | |
58.4889 | |
58.4493 | |
58.5177 | |
58.5442 | |
58.4849 | |
58.4484 | |
58.4675 | |
58.4869 | |
58.4789 | |
58.4970 | |
58.5332 | |
58.5750 | |
58.4904 | |
58.5250 | |
58.5702 | |
58.5072 | |
58.5213 | |
58.5142 | |
58.5845 | |
58.5439 | |
58.5498 | |
58.5449 | |
58.4627 | |
58.5482 | |
58.5519 | |
58.5416 | |
58.5418 | |
58.5210 | |
58.4752 | |
58.5643 | |
58.5429 | |
58.5453 | |
58.5419 | |
58.5731 | |
58.6108 | |
58.5027 | |
58.5405 | |
58.5373 | |
58.5811 | |
58.4778 | |
58.1986 | |
58.4451 | |
58.4583 | |
58.5470 | |
58.3918 | |
58.5412 | |
58.1564 | |
58.1801 | |
58.3091 | |
58.6734 | |
58.6738 | |
58.4574 | |
58.4843 | |
58.7030 | |
58.8155 | |
58.6476 | |
58.9467 | |
59.0836 | |
59.6974 | |
59.6960 | |
59.5955 | |
59.6955 | |
59.6926 | |
59.6936 | |
59.6943 | |
59.6805 | |
59.5889 | |
59.0151 | |
58.3408 | |
58.2316 | |
58.1993 | |
58.3655 | |
58.3493 | |
58.3402 | |
58.1712 | |
58.3453 | |
58.1761 | |
58.1833 | |
58.4519 | |
58.4551 | |
58.4475 | |
58.8418 | |
58.7755 | |
58.6495 | |
58.6141 | |
58.5354 | |
58.5506 | |
58.0754 | |
58.1951 | |
58.6364 | |
58.6063 | |
58.5998 | |
58.6007 | |
58.7761 | |
58.2742 | |
58.2714 | |
58.3424 | |
58.3364 | |
58.5401 | |
58.5088 | |
58.5041 | |
58.2567 | |
58.2320 | |
58.5392 | |
58.5065 | |
58.4705 | |
58.4383 | |
58.5399 | |
58.5390 | |
58.5215 | |
58.4739 | |
58.1874 | |
58.4413 | |
58.1862 | |
58.4479 | |
58.3416 | |
58.4340 | |
58.3408 | |
58.2433 | |
58.2373 | |
58.2742 | |
58.1416 | |
58.2165 | |
57.9884 | |
58.0242 | |
58.2005 | |
58.4370 | |
58.5409 | |
58.9017 | |
58.5369 | |
58.6082 | |
58.5885 | |
58.6076 | |
61.6778 | |
64.5692 | |
64.6409 | |
64.4946 | |
64.7343 | |
65.0837 | |
60.9285 | |
62.5728 | |
61.3106 | |
61.1966 | |
61.5416 | |
61.1428 | |
61.3380 | |
60.3843 | |
60.4525 | |
61.3706 | |
60.6319 | |
55.8911 | |
55.8914 | |
55.8910 | |
55.8916 | |
55.8916 | |
55.8914 | |
55.4940 | |
55.9203 | |
56.0912 | |
56.0548 | |
57.0446 | |
55.7485 | |
56.0891 | |
55.6811 | |
55.8837 | |
55.7447 | |
55.8166 | |
56.0205 | |
56.0206 | |
56.0970 | |
56.0207 | |
56.2108 | |
55.7554 | |
56.0849 | |
55.6840 | |
56.0880 | |
56.0184 | |
56.0244 | |
55.9102 | |
55.6503 | |
55.5163 | |
55.0662 | |
54.7183 | |
54.8484 | |
54.9370 | |
54.9683 | |
54.9301 | |
55.1199 | |
54.9173 | |
54.9301 | |
54.9162 | |
54.9158 | |
54.7604 | |
54.4569 | |
54.4603 | |
54.5911 | |
54.6245 | |
54.4676 | |
54.5950 | |
54.4671 | |
54.4796 | |
54.4875 | |
54.5158 | |
54.3870 | |
54.3864 | |
54.3930 | |
54.4692 | |
54.5814 | |
54.4515 | |
54.4473 | |
54.4781 | |
54.5882 | |
54.4447 | |
54.4589 | |
54.5140 | |
54.4529 | |
54.6668 | |
54.4524 | |
54.5880 | |
54.6026 | |
54.6482 | |
54.5252 | |
54.5367 | |
54.5292 | |
54.4007 | |
54.3979 | |
54.3943 | |
54.5576 | |
54.4720 | |
54.6047 | |
54.4566 | |
54.5357 | |
54.5360 | |
54.5748 | |
54.3164 | |
54.2085 | |
54.2655 | |
54.1293 | |
54.2519 | |
54.2530 | |
54.1837 | |
54.1298 | |
54.1280 | |
54.2502 | |
54.1638 | |
54.1870 | |
54.3197 | |
54.3001 | |
54.1906 | |
54.1905 | |
54.2846 | |
54.3320 | |
54.2723 | |
54.3342 | |
54.2026 | |
54.2827 | |
54.2028 | |
54.2717 | |
54.1904 | |
54.0300 | |
54.1498 | |
54.1362 | |
54.1707 | |
54.0987 | |
54.0994 | |
54.1163 | |
54.0899 | |
54.0255 | |
53.9932 | |
54.0295 | |
54.0985 | |
54.0246 | |
54.0127 | |
54.0654 | |
54.0898 | |
54.0268 | |
54.0248 | |
53.9423 | |
54.1917 | |
54.1071 | |
54.0938 | |
53.9899 | |
54.0856 | |
54.0089 | |
54.0275 | |
54.1105 | |
54.0867 | |
54.0349 | |
54.0851 | |
54.0543 | |
53.8714 | |
54.1065 | |
54.1311 | |
53.9308 | |
54.0637 | |
54.0099 | |
54.0020 | |
53.9952 | |
54.0536 | |
54.0507 | |
54.0268 | |
53.9316 | |
53.9945 | |
53.9748 | |
53.9952 | |
53.9337 | |
53.9390 | |
53.9567 | |
53.9397 | |
54.0467 | |
53.9302 | |
53.6162 | |
53.4433 | |
53.4420 | |
53.3060 | |
53.4408 | |
53.2992 | |
53.3050 | |
53.2436 | |
53.4421 | |
53.3009 | |
53.3076 | |
53.3068 | |
53.4349 | |
53.2979 | |
53.3052 | |
53.2930 | |
53.2796 | |
53.2986 | |
53.3010 | |
53.2917 | |
53.2980 | |
53.4206 | |
53.3049 | |
53.3054 | |
53.4355 | |
53.2979 | |
53.2965 | |
53.3056 | |
53.2993 | |
53.2775 | |
53.3054 | |
53.5719 | |
53.3061 | |
53.2730 | |
53.3054 | |
53.4074 | |
53.3053 | |
53.3062 | |
53.2381 | |
53.4008 | |
53.2924 | |
53.3154 | |
53.3224 | |
53.3176 | |
53.4079 | |
53.4083 | |
53.3113 | |
53.3258 | |
53.4017 | |
53.4033 | |
53.3129 | |
53.3116 | |
53.3993 | |
53.3062 | |
53.4122 | |
53.4438 | |
53.5575 | |
53.4989 | |
53.1212 | |
53.0998 | |
53.0672 | |
53.3321 | |
53.0442 | |
53.0338 | |
52.9346 | |
52.9557 | |
52.9276 | |
53.0524 | |
49.1450 | |
49.3744 | |
49.3798 | |
49.3721 | |
49.3669 | |
49.3738 | |
49.0332 | |
51.3025 | |
51.3113 | |
51.2799 | |
51.2854 | |
51.2317 | |
51.2219 | |
50.8129 | |
51.1640 | |
51.1615 | |
51.1008 | |
51.0451 | |
51.1231 | |
51.1170 | |
51.1190 | |
51.1154 | |
51.0973 | |
50.7702 | |
50.8286 | |
50.3522 | |
51.1356 | |
50.9374 | |
50.0368 | |
50.8618 | |
49.9624 | |
51.0376 | |
50.7611 | |
50.7006 | |
50.6617 | |
50.6207 | |
50.5479 | |
50.4511 | |
50.3395 | |
50.3235 | |
50.2696 | |
50.2572 | |
50.2418 | |
50.2170 | |
50.2043 | |
50.1864 | |
50.1681 | |
50.1442 | |
50.1450 | |
50.1459 | |
50.1338 | |
50.0427 | |
50.0468 | |
50.2321 | |
50.0113 | |
49.9973 | |
49.9944 | |
49.0322 | |
49.0220 | |
49.0170 | |
50.1358 | |
50.1646 | |
50.0452 | |
50.1066 | |
50.2051 | |
50.3150 | |
50.3434 | |
50.4359 | |
50.3956 | |
50.4096 | |
50.4865 | |
50.4992 | |
49.7857 | |
50.5141 | |
50.2568 | |
49.3374 | |
49.4365 | |
50.2335 | |
50.2417 | |
50.7723 | |
51.0792 | |
49.7830 | |
50.2503 | |
49.4715 | |
50.2281 | |
49.9809 | |
49.3755 | |
51.0433 | |
50.0817 | |
49.7257 | |
49.9315 | |
50.5921 |