История дневной ставки AED /UZS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 дирхам ОАЭ = 3 463.5234 узбекский сум
минимум на
1 дирхам ОАЭ = 267.9209 узбекский сум
Date | AED/UZS |
---|---|
3 450.5675 | |
3 427.6668 | |
3 462.7316 | |
3 450.0698 | |
3 445.0004 | |
3 440.7536 | |
3 432.9615 | |
3 428.8362 | |
3 408.8554 | |
3 411.2019 | |
3 399.8279 | |
3 360.7228 | |
3 360.6814 | |
3 364.7890 | |
3 370.0801 | |
3 375.0463 | |
3 357.6038 | |
3 365.2682 | |
3 368.9155 | |
3 378.1426 | |
3 372.2435 | |
3 358.2650 | |
3 346.3066 | |
3 351.1043 | |
3 343.9058 | |
3 346.2578 | |
3 341.5453 | |
3 324.3299 | |
3 327.5671 | |
3 325.0099 | |
3 315.2150 | |
3 322.7079 | |
3 326.1701 | |
3 311.9778 | |
3 306.7946 | |
3 301.2677 | |
3 286.9505 | |
3 292.1781 | |
3 288.5978 | |
3 176.6927 | |
3 165.0731 | |
3 154.9559 | |
3 154.0392 | |
3 150.0200 | |
3 145.9536 | |
3 128.9585 | |
3 126.5001 | |
3 116.1318 | |
3 111.6539 | |
3 109.2172 | |
3 119.4426 | |
3 112.7608 | |
3 116.7445 | |
3 101.7321 | |
3 101.6038 | |
3 118.3198 | |
3 111.3425 | |
3 097.3758 | |
3 090.2577 | |
3 082.7616 | |
3 087.2899 | |
3 087.7058 | |
3 085.1400 | |
3 075.1469 | |
3 088.0852 | |
3 074.1659 | |
3 062.5027 | |
3 050.2858 | |
3 074.5410 | |
3 066.8929 | |
3 070.8676 | |
3 058.5950 | |
3 050.6385 | |
3 049.1608 | |
3 038.1584 | |
3 044.8756 | |
3 020.9837 | |
3 031.9005 | |
3 007.2077 | |
2 998.8842 | |
3 005.0177 | |
2 985.9015 | |
2 983.2578 | |
2 985.7558 | |
2 976.4210 | |
2 968.1863 | |
2 972.7362 | |
2 961.5817 | |
2 982.0554 | |
2 984.9590 | |
2 980.9965 | |
2 978.3769 | |
2 949.8340 | |
2 948.3877 | |
2 982.4116 | |
2 996.4450 | |
2 998.3547 | |
3 002.9721 | |
3 020.4848 | |
3 037.7667 | |
3 031.0231 | |
3 043.5199 | |
3 065.0064 | |
3 135.1863 | |
2 992.3895 | |
2 964.2825 | |
2 964.7864 | |
2 951.3820 | |
2 956.3356 | |
2 955.6730 | |
2 943.7664 | |
2 947.7741 | |
2 950.9339 | |
2 950.2934 | |
2 950.6068 | |
2 945.0086 | |
2 947.0701 | |
2 950.1023 | |
2 932.3811 | |
2 937.3645 | |
2 931.7869 | |
2 919.7573 | |
2 911.8162 | |
2 908.5724 | |
2 912.6724 | |
2 912.9912 | |
2 904.0619 | |
2 909.9447 | |
2 906.5521 | |
2 910.1896 | |
2 902.1343 | |
2 908.8441 | |
2 900.3649 | |
2 898.1798 | |
2 908.3710 | |
2 896.0296 | |
2 900.2822 | |
2 899.8356 | |
2 881.4667 | |
2 891.9904 | |
2 883.7678 | |
2 879.2346 | |
2 884.2189 | |
2 887.6836 | |
2 868.7170 | |
2 877.6902 | |
2 882.4084 | |
2 876.7427 | |
2 867.1921 | |
2 864.9480 | |
2 869.9280 | |
2 864.9453 | |
2 852.5260 | |
2 851.7352 | |
2 856.0027 | |
2 856.5692 | |
2 860.7561 | |
2 855.1049 | |
2 863.2339 | |
2 871.9492 | |
2 870.9048 | |
2 865.5116 | |
2 862.7279 | |
2 864.3973 | |
2 851.7235 | |
2 848.1331 | |
2 844.5414 | |
2 849.4387 | |
2 849.9030 | |
2 830.5531 | |
2 830.2811 | |
2 828.5054 | |
2 829.5008 | |
2 817.0996 | |
2 823.0952 | |
2 820.4421 | |
2 818.4989 | |
2 823.3452 | |
2 818.2608 | |
2 809.5391 | |
2 798.6246 | |
2 803.7697 | |
2 798.0998 | |
2 795.3977 | |
2 791.4127 | |
2 793.5670 | |
2 778.6108 | |
2 785.6467 | |
2 776.7721 | |
2 780.5768 | |
2 779.0504 | |
2 776.6646 | |
2 774.1552 | |
2 773.1101 | |
2 767.7705 | |
2 769.4598 | |
2 761.5722 | |
2 763.5443 | |
2 759.4146 | |
2 757.8337 | |
2 758.1821 | |
2 755.3971 | |
2 758.8869 | |
2 753.7891 | |
2 589.8603 | |
2 610.7979 | |
2 603.1435 | |
2 577.6786 | |
2 587.9828 | |
2 590.0646 | |
2 587.7263 | |
2 591.4001 | |
2 597.3827 | |
2 594.0667 | |
2 591.3585 | |
2 603.3249 | |
2 597.6639 | |
2 600.2391 | |
2 588.4736 | |
2 591.7608 | |
2 592.1444 | |
2 594.7558 | |
2 593.5997 | |
2 589.0160 | |
2 588.3994 | |
2 586.4163 | |
2 578.4423 | |
2 574.6755 | |
2 574.2594 | |
2 568.7619 | |
2 570.6533 | |
2 564.7827 | |
2 573.9728 | |
2 561.0955 | |
2 562.4930 | |
2 554.3335 | |
2 551.1474 | |
2 552.7208 | |
2 491.1557 | |
2 369.7230 | |
2 361.6383 | |
2 351.3611 | |
2 336.6372 | |
2 338.3157 | |
2 336.7763 | |
2 340.2523 | |
2 327.7098 | |
2 318.9354 | |
2 318.9785 | |
2 309.3821 | |
2 306.0908 | |
2 302.1734 | |
2 300.2632 | |
2 299.6408 | |
2 299.1782 | |
2 303.2252 | |
2 301.1177 | |
2 298.4798 | |
2 289.3105 | |
2 285.4864 | |
2 281.0587 | |
2 281.7294 | |
2 284.3849 | |
2 287.2960 | |
2 285.1013 | |
2 286.0850 | |
2 284.8150 | |
2 284.1327 | |
2 273.4605 | |
2 272.8804 | |
2 269.6722 | |
2 272.3630 | |
2 269.4133 | |
2 264.6050 | |
2 260.9822 | |
2 261.3542 | |
2 257.5789 | |
2 252.2316 | |
2 245.1167 | |
2 244.8687 | |
2 240.9767 | |
2 236.1536 | |
2 230.3981 | |
2 227.2561 | |
2 201.1203 | |
2 190.8623 | |
2 141.0860 | |
2 131.1802 | |
2 131.0156 | |
2 123.6961 | |
2 122.0530 | |
2 120.9017 | |
2 121.4580 | |
2 121.5974 | |
2 120.0793 | |
2 125.4885 | |
2 134.3884 | |
2 140.0967 | |
2 145.5704 | |
2 152.4020 | |
2 161.4097 | |
2 174.4131 | |
2 179.6952 | |
2 181.9748 | |
2 185.4225 | |
2 195.8280 | |
2 198.0160 | |
2 200.7189 | |
2 202.2630 | |
2 196.7586 | |
2 209.3557 | |
2 216.1126 | |
2 216.7270 | |
2 220.8616 | |
2 224.3874 | |
2 229.1096 | |
2 229.1917 | |
2 230.3300 | |
2 230.2823 | |
2 226.4493 | |
2 222.3654 | |
2 214.1128 | |
2 218.3291 | |
2 205.7969 | |
2 193.5081 | |
2 212.1480 | |
2 206.9233 | |
2 202.3903 | |
2 208.1507 | |
2 204.7200 | |
2 193.6801 | |
2 202.5492 | |
2 199.4565 | |
2 193.1644 | |
2 194.8779 | |
2 193.1360 | |
2 198.7557 | |
2 204.5621 | |
2 203.8383 | |
2 214.9657 | |
1 147.3563 | |
1 134.8472 | |
1 125.6304 | |
1 125.3714 | |
1 113.8655 | |
1 112.2171 | |
1 101.5205 | |
1 091.4025 | |
1 084.7505 | |
1 079.0374 | |
1 069.5846 | |
1 068.2609 | |
1 066.7001 | |
1 045.9591 | |
1 041.8279 | |
1 029.3139 | |
1 036.5946 | |
1 021.9585 | |
1 020.3819 | |
1 014.4740 | |
1 006.4556 | |
1 002.3980 | |
988.8160 | |
987.7266 | |
959.4276 | |
961.7749 | |
945.8934 | |
933.2004 | |
906.7724 | |
907.2791 | |
902.9803 | |
884.4803 | |
892.0675 | |
890.7227 | |
882.0300 | |
885.9430 | |
880.7832 | |
881.4606 | |
877.3079 | |
873.2842 | |
868.0968 | |
863.1061 | |
857.0360 | |
853.1410 | |
849.1275 | |
837.9631 | |
838.4865 | |
831.2596 | |
828.6023 | |
825.1672 | |
818.8321 | |
817.9785 | |
818.4886 | |
816.9178 | |
818.6766 | |
819.6489 | |
815.8337 | |
812.8909 | |
811.4076 | |
805.8727 | |
806.4737 | |
802.6584 | |
801.3522 | |
797.6971 | |
797.9729 | |
799.4240 | |
794.2260 | |
794.6000 | |
791.1701 | |
789.3496 | |
787.4877 | |
786.8079 | |
786.6443 | |
785.8079 | |
782.6448 | |
779.3730 | |
774.8073 | |
775.7726 | |
777.6277 | |
774.1425 | |
775.3217 | |
769.5049 | |
769.4200 | |
768.9971 | |
767.0396 | |
767.5375 | |
765.8079 | |
762.5442 | |
757.3958 | |
757.7606 | |
753.4842 | |
748.0707 | |
744.5135 | |
740.2084 | |
736.6466 | |
735.6486 | |
729.1577 | |
724.2964 | |
722.6325 | |
717.6183 | |
714.6917 | |
712.5251 | |
710.7921 | |
709.3591 | |
708.8202 | |
706.6554 | |
705.9303 | |
704.8543 | |
702.4500 | |
701.7559 | |
699.8488 | |
699.0417 | |
696.6821 | |
696.4922 | |
694.2525 | |
693.9084 | |
692.9315 | |
690.6640 | |
689.6279 | |
687.9515 | |
686.7768 | |
685.5096 | |
684.3073 | |
682.8760 | |
682.3956 | |
679.3806 | |
679.0099 | |
678.5687 | |
676.3753 | |
673.0004 | |
671.9729 | |
671.8769 | |
670.8025 | |
668.1123 | |
667.6948 | |
665.5811 | |
663.5421 | |
662.4936 | |
661.4285 | |
661.4421 | |
660.9618 | |
660.0583 | |
658.6953 | |
656.6961 | |
656.5879 | |
655.7668 | |
654.9329 | |
650.4529 | |
650.2690 | |
649.4971 | |
646.9237 | |
646.1374 | |
645.3837 | |
645.0915 | |
644.3085 | |
643.2558 | |
640.9180 | |
639.2547 | |
638.7434 | |
638.9218 | |
636.4627 | |
636.2226 | |
635.3601 | |
634.7240 | |
633.8402 | |
629.8958 | |
630.0977 | |
628.6109 | |
628.3385 | |
628.1759 | |
626.6833 | |
624.6975 | |
623.6003 | |
622.8395 | |
621.7008 | |
620.4986 | |
619.1201 | |
618.9332 | |
616.4507 | |
615.6997 | |
611.6154 | |
610.1467 | |
609.0591 | |
607.0352 | |
606.4178 | |
600.7906 | |
600.2502 | |
599.5645 | |
599.5671 | |
599.5578 | |
599.5491 | |
599.5801 | |
599.5449 | |
599.2611 | |
592.6840 | |
591.7797 | |
590.2112 | |
588.4351 | |
587.0215 | |
592.5301 | |
589.2029 | |
588.5348 | |
589.4466 | |
585.8509 | |
586.0622 | |
586.8893 | |
585.1392 | |
579.2492 | |
579.2668 | |
578.8786 | |
576.8470 | |
576.4647 | |
576.0509 | |
574.5031 | |
571.0221 | |
572.8577 | |
568.9629 | |
570.6404 | |
570.5261 | |
569.1745 | |
566.2298 | |
564.8846 | |
561.0450 | |
565.6593 | |
561.6906 | |
563.4332 | |
562.2128 | |
560.0907 | |
560.5006 | |
559.8768 | |
559.2989 | |
556.4995 | |
556.8007 | |
552.1628 | |
547.9086 | |
547.5983 | |
551.5796 | |
546.5260 | |
545.3999 | |
542.6818 | |
540.9610 | |
540.8560 | |
540.2219 | |
538.9343 | |
539.9403 | |
541.5507 | |
537.9539 | |
536.4791 | |
535.7313 | |
534.6535 | |
534.5218 | |
533.7151 | |
532.5109 | |
531.5392 | |
530.7916 | |
529.2083 | |
528.5021 | |
528.0938 | |
525.9614 | |
525.6518 | |
524.9869 | |
522.9433 | |
522.7922 | |
520.2936 | |
519.8614 | |
518.1835 | |
517.6347 | |
516.7486 | |
513.5773 | |
518.1345 | |
517.2109 | |
515.8249 | |
514.9980 | |
513.7076 | |
513.1430 | |
512.5918 | |
511.0167 | |
510.6420 | |
509.6260 | |
508.5377 | |
507.3710 | |
506.5240 | |
501.7482 | |
501.2909 | |
500.7667 | |
500.3027 | |
499.1910 | |
499.1958 | |
500.7807 | |
497.2520 | |
496.1824 | |
494.8460 | |
493.2356 | |
492.6879 | |
491.5594 | |
490.3451 | |
490.2295 | |
489.1459 | |
488.2537 | |
487.1705 | |
487.7753 | |
486.9332 | |
485.9562 | |
484.7920 | |
483.8200 | |
482.6348 | |
481.7263 | |
480.5391 | |
479.5564 | |
478.7679 | |
477.9746 | |
477.2317 | |
476.4094 | |
475.7878 | |
475.9855 | |
474.4074 | |
473.1564 | |
473.3090 | |
472.6514 | |
471.6901 | |
472.5077 | |
470.5945 | |
470.2559 | |
467.9250 | |
469.2451 | |
468.3389 | |
467.2257 | |
466.5264 | |
465.2377 | |
464.9219 | |
463.4413 | |
465.4007 | |
462.4185 | |
463.0648 | |
461.6065 | |
460.8186 | |
459.9163 | |
458.8951 | |
458.2776 | |
456.0782 | |
456.3622 | |
455.1169 | |
454.0562 | |
452.3591 | |
453.2632 | |
451.2094 | |
449.9208 | |
449.9920 | |
448.8674 | |
450.0509 | |
449.1620 | |
448.6371 | |
450.0278 | |
447.4771 | |
446.7486 | |
446.6130 | |
452.1744 | |
446.0753 | |
444.8180 | |
451.5164 | |
444.4183 | |
444.2157 | |
444.5826 | |
442.9354 | |
444.7435 | |
443.1536 | |
442.9221 | |
441.4351 | |
443.0638 | |
441.1241 | |
441.6607 | |
440.0168 | |
438.6791 | |
439.5054 | |
437.2944 | |
436.9966 | |
435.6571 | |
435.8702 | |
433.3349 | |
461.7104 | |
460.2284 | |
459.6470 | |
435.6928 | |
429.1002 | |
426.8993 | |
422.4603 | |
417.7455 | |
422.3551 | |
421.3660 | |
420.0129 | |
412.8802 | |
415.7230 | |
419.9373 | |
420.8284 | |
417.5531 | |
416.7060 | |
414.9632 | |
414.4771 | |
414.1966 | |
416.1002 | |
413.8308 | |
415.2567 | |
411.6681 | |
414.2719 | |
411.6302 | |
410.3007 | |
410.6520 | |
410.1971 | |
410.4388 | |
409.2880 | |
409.6909 | |
409.2620 | |
410.3337 | |
407.8048 | |
412.2243 | |
407.2475 | |
407.9478 | |
410.4402 | |
407.1370 | |
410.3467 | |
406.6293 | |
408.6928 | |
406.0367 | |
405.5553 | |
405.2232 | |
405.0214 | |
404.5976 | |
403.4715 | |
405.3172 | |
402.9507 | |
401.9186 | |
399.7485 | |
399.0289 | |
398.0418 | |
397.2187 | |
395.0578 | |
394.1025 | |
396.3846 | |
386.1614 | |
392.7510 | |
389.0878 | |
389.2720 | |
381.0423 | |
385.2828 | |
383.5844 | |
383.8453 | |
382.2042 | |
380.4991 | |
382.4993 | |
380.2283 | |
383.0979 | |
380.4393 | |
381.0112 | |
379.9682 | |
377.1300 | |
374.3060 | |
373.9477 | |
370.8926 | |
366.4762 | |
368.5034 | |
368.3373 | |
367.6744 | |
363.6815 | |
363.1318 | |
363.8634 | |
360.5203 | |
361.5820 | |
352.6501 | |
361.4342 | |
360.3885 | |
357.6146 | |
357.7289 | |
358.7809 | |
357.6677 | |
358.4589 | |
357.9775 | |
358.2038 | |
357.5244 | |
357.1307 | |
357.0820 | |
356.0683 | |
356.4280 | |
356.3513 | |
356.2610 | |
355.5426 | |
355.5520 | |
356.1523 | |
355.1914 | |
355.8244 | |
354.7279 | |
353.4639 | |
354.5126 | |
353.9058 | |
354.4901 | |
353.7031 | |
353.7418 | |
352.5863 | |
352.6454 | |
352.3978 | |
352.7472 | |
352.2294 | |
351.4503 | |
351.8568 | |
351.8436 | |
350.8329 | |
351.0950 | |
350.3401 | |
350.4212 | |
350.0594 | |
350.3191 | |
349.8450 | |
348.9879 | |
348.5678 | |
348.2965 | |
349.1715 | |
349.1588 | |
348.0971 | |
348.3264 | |
347.2649 | |
347.4966 | |
346.7453 | |
343.7633 | |
346.3337 | |
346.1543 | |
346.1262 | |
345.5245 | |
344.6126 | |
345.2744 | |
344.5932 | |
345.0283 | |
344.7066 | |
344.1732 | |
343.1922 | |
343.5331 | |
343.0366 | |
342.6454 | |
342.5841 | |
342.6195 | |
342.3446 | |
341.6153 | |
341.8715 | |
341.1926 | |
341.2032 | |
340.5085 | |
340.1978 | |
339.9617 | |
339.0410 | |
339.3415 | |
339.0801 | |
337.4018 | |
339.0724 | |
338.3763 | |
338.5752 | |
338.4161 | |
338.4307 | |
337.7142 | |
337.7227 | |
337.7348 | |
337.6306 | |
337.4586 | |
337.0286 | |
336.3497 | |
336.2031 | |
335.6865 | |
335.7785 | |
335.5417 | |
335.7402 | |
335.3792 | |
335.3859 | |
334.8032 | |
334.4540 | |
334.6118 | |
334.2162 | |
337.1683 | |
333.5212 | |
334.7229 | |
333.4684 | |
334.1351 | |
334.5142 | |
333.6312 | |
333.4267 | |
333.5550 | |
333.8754 | |
333.6817 | |
333.4467 | |
332.8692 | |
333.7074 | |
328.9315 | |
332.7252 | |
332.8617 | |
331.4664 | |
334.7129 | |
301.1407 | |
305.3044 | |
312.1387 | |
311.9897 | |
312.8673 | |
313.9514 | |
310.1254 | |
329.9586 | |
329.2669 | |
317.0229 | |
316.3074 | |
317.5853 | |
315.1376 | |
312.3255 | |
307.4956 | |
311.6854 | |
312.5970 | |
319.2139 | |
318.3480 | |
324.3094 | |
316.5549 | |
320.7233 | |
321.9145 | |
319.6713 | |
320.6386 | |
319.2468 | |
314.0129 | |
315.2680 | |
308.7131 | |
307.9016 | |
308.3264 | |
313.5029 | |
310.9439 | |
303.5304 | |
301.0380 | |
307.1511 | |
308.6574 | |
305.0763 | |
305.0953 | |
308.8908 | |
312.9244 | |
312.6567 | |
314.4501 | |
317.3779 | |
310.2733 | |
309.1255 | |
312.9767 | |
307.6000 | |
302.6750 | |
300.8453 | |
299.0103 | |
294.3545 | |
293.4837 | |
291.1550 | |
291.0858 | |
291.0545 | |
293.0154 | |
280.6513 | |
280.1218 | |
280.8006 | |
287.3918 | |
286.4414 | |
289.1541 | |
291.0763 | |
293.8641 | |
289.5598 | |
288.9441 | |
289.2701 | |
288.3120 | |
288.1928 | |
287.7016 | |
287.1377 | |
286.9943 | |
286.5410 | |
286.3505 | |
286.1674 | |
284.7291 | |
276.8857 | |
284.8832 | |
284.3412 | |
284.3655 | |
283.9184 | |
283.4228 | |
283.0659 | |
280.6057 | |
280.9834 | |
280.9654 | |
280.8730 | |
280.0445 | |
280.0732 | |
280.4089 | |
280.3290 | |
279.1433 | |
272.6841 | |
272.8552 | |
278.0576 | |
276.3127 | |
278.4642 | |
281.3768 | |
272.8923 | |
275.9869 | |
273.6529 | |
278.0479 | |
276.8401 | |
273.5794 | |
281.5510 | |
276.5739 | |
274.3014 | |
275.4545 | |
276.6706 |