История дневной ставки ADP /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 128.7482 Туркменский манат
минимум на
1 андоррская песета = 96.5526 Туркменский манат
Date | ADP/TMM |
---|---|
113.6760 | |
113.4771 | |
112.8358 | |
112.9440 | |
113.9026 | |
113.9591 | |
114.0366 | |
114.1118 | |
114.1184 | |
113.9104 | |
113.9759 | |
113.4086 | |
113.4014 | |
113.1724 | |
113.8888 | |
114.1064 | |
114.2638 | |
114.2963 | |
114.5763 | |
114.5914 | |
113.9543 | |
113.0480 | |
113.7842 | |
114.5505 | |
114.5168 | |
113.1039 | |
113.4110 | |
112.7955 | |
112.6357 | |
112.1885 | |
112.3051 | |
112.0761 | |
112.7517 | |
112.7775 | |
113.1519 | |
113.7548 | |
113.6820 | |
114.3035 | |
114.3209 | |
114.5036 | |
114.5084 | |
115.1106 | |
115.6768 | |
114.2987 | |
113.9669 | |
114.1556 | |
114.0883 | |
112.6874 | |
112.5053 | |
112.8358 | |
113.6712 | |
110.1553 | |
111.0141 | |
110.8591 | |
111.3279 | |
110.6626 | |
108.0043 | |
107.3870 | |
106.7506 | |
107.0986 | |
107.7080 | |
108.7189 | |
110.1715 | |
109.4720 | |
109.0428 | |
107.6479 | |
107.3973 | |
107.0775 | |
106.9393 | |
106.6887 | |
106.7758 | |
105.6195 | |
103.5538 | |
103.9258 | |
100.9568 | |
99.6364 | |
99.4753 | |
97.9704 | |
98.5251 | |
98.7475 | |
97.3904 | |
100.8564 | |
102.1318 | |
100.4267 | |
100.6581 | |
100.9093 | |
102.6565 | |
102.7869 | |
103.1715 | |
103.5706 | |
102.4233 | |
102.1162 | |
105.1579 | |
106.5198 | |
105.3562 | |
105.3586 | |
108.0734 | |
108.0704 | |
107.3864 | |
105.3520 | |
106.3924 | |
106.1844 | |
108.4568 | |
111.6470 | |
110.6451 | |
109.8410 | |
113.2734 | |
114.6972 | |
114.0841 | |
114.9736 | |
112.5630 | |
114.3774 | |
115.2435 | |
114.0673 | |
114.3486 | |
114.0000 | |
113.9399 | |
113.3713 | |
113.3857 | |
113.2595 | |
113.8515 | |
115.4592 | |
116.9431 | |
116.3295 | |
117.3795 | |
117.1042 | |
116.7851 | |
117.2527 | |
118.0796 | |
118.1277 | |
118.4955 | |
119.3905 | |
119.2654 | |
118.2041 | |
118.9289 | |
118.9752 | |
120.2535 | |
118.6446 | |
118.5118 | |
119.6104 | |
120.0095 | |
120.4579 | |
119.8052 | |
122.1269 | |
123.0278 | |
122.5860 | |
123.3824 | |
122.3306 | |
123.0717 | |
121.3522 | |
122.0830 | |
121.2247 | |
120.0750 | |
118.6398 | |
118.7347 | |
120.0059 | |
119.6952 | |
121.7891 | |
122.0974 | |
122.0085 | |
120.9976 | |
121.3858 | |
122.3661 | |
126.4650 | |
124.4005 | |
126.2528 | |
126.9241 | |
127.2745 | |
127.0197 | |
127.0173 | |
122.7880 | |
119.2775 | |
119.0911 | |
119.3273 | |
119.4199 | |
121.0607 | |
120.9453 | |
119.3195 | |
120.4278 | |
119.8671 | |
119.3520 | |
121.9285 | |
121.2987 | |
122.1491 | |
121.1496 | |
120.1333 | |
120.8100 | |
119.9410 | |
120.3593 | |
117.2557 | |
116.9960 | |
116.9702 | |
115.3703 | |
116.4395 | |
115.0944 | |
115.3889 | |
113.8377 | |
111.9181 | |
110.9456 | |
111.1656 | |
109.3956 | |
111.2179 | |
111.2804 | |
108.5590 | |
110.5381 | |
113.0450 | |
109.4419 | |
114.1659 | |
117.1174 | |
115.4051 | |
108.3997 | |
108.2994 | |
112.1513 | |
113.3611 | |
114.6364 | |
114.0565 | |
114.2837 | |
114.5565 | |
114.7026 | |
115.1341 | |
115.3823 | |
113.3569 | |
114.9538 | |
114.7122 | |
113.4362 | |
112.8761 | |
114.0919 | |
115.3529 | |
114.2897 | |
113.1495 | |
112.4049 | |
109.1107 | |
109.7106 | |
112.9783 | |
115.3072 | |
113.2571 | |
115.9040 | |
115.7886 | |
116.4184 | |
114.7615 | |
114.0234 | |
116.1420 | |
115.3649 | |
115.1088 | |
116.4395 | |
117.1914 | |
116.4118 | |
116.7899 | |
114.8504 | |
114.3918 | |
115.9388 | |
115.0992 | |
114.5643 | |
114.3269 | |
115.4604 | |
116.4209 | |
115.4268 | |
115.2855 | |
115.8108 | |
116.5050 | |
115.4220 | |
116.5128 | |
116.5423 | |
116.2069 | |
115.9629 | |
117.3128 | |
117.0543 | |
117.1060 | |
117.4492 | |
117.0189 | |
117.8561 | |
117.1733 | |
116.2748 | |
118.0015 | |
117.2911 | |
116.3529 | |
117.9192 | |
115.2302 | |
116.2844 | |
116.4431 | |
117.6655 | |
118.5466 | |
117.7845 | |
118.9944 | |
120.5450 | |
119.2438 | |
118.5725 | |
119.5485 | |
119.0335 | |
117.0711 | |
117.0291 | |
118.4030 | |
119.7252 | |
119.8767 | |
120.2818 | |
121.0420 | |
119.0587 | |
118.6638 | |
117.7683 | |
118.7991 | |
118.4024 | |
119.5058 | |
118.6157 | |
119.7853 | |
122.1527 | |
126.1963 | |
125.2341 | |
127.6099 | |
126.1843 | |
127.3617 | |
127.0894 | |
126.1398 | |
127.5294 | |
127.4037 | |
128.2776 | |
127.4284 | |
128.4904 | |
128.0372 | |
127.5276 | |
124.1535 | |
122.6461 | |
120.0432 | |
121.5421 | |
120.5919 | |
119.5299 | |
119.8761 | |
120.4476 | |
123.7784 | |
122.5752 | |
123.7670 | |
124.0753 | |
123.3800 | |
123.8440 | |
125.2852 | |
125.7101 | |
125.4601 | |
125.4240 | |
124.7701 | |
123.6558 | |
124.0423 | |
124.4510 | |
122.8877 | |
121.9790 | |
120.1159 | |
119.9025 | |
119.8328 | |
117.6884 | |
117.8338 | |
118.2239 | |
118.2509 | |
117.7659 | |
118.0616 | |
115.0103 | |
114.9730 | |
114.7260 | |
113.8227 | |
111.8003 | |
111.4853 | |
112.1182 | |
114.0282 | |
112.4103 | |
111.7239 | |
111.1824 | |
111.5112 | |
112.0130 | |
111.9181 | |
112.9188 | |
112.1597 | |
112.3244 | |
112.1525 | |
111.0779 | |
110.4576 | |
109.8458 | |
109.5345 | |
111.3964 | |
112.3616 | |
111.4968 | |
112.1555 | |
115.6888 | |
117.4636 | |
116.8602 | |
116.2832 | |
117.0832 | |
117.8663 | |
117.8993 | |
118.0147 | |
117.3134 | |
117.5652 | |
117.4937 | |
117.2833 | |
118.1458 | |
117.4810 | |
117.0345 | |
117.0826 | |
115.8379 | |
116.3752 | |
116.3559 | |
117.1288 | |
118.9132 | |
119.0208 | |
117.5177 | |
117.4750 | |
118.0057 | |
119.3484 | |
120.4380 | |
119.5389 | |
118.6801 | |
118.6073 | |
119.4980 | |
120.2235 | |
117.7190 | |
118.1133 | |
116.4227 | |
115.1461 | |
115.7507 | |
116.7274 | |
118.1097 | |
117.1463 | |
114.8630 | |
113.7740 | |
114.8180 | |
114.2338 | |
114.6972 | |
115.0764 | |
114.1610 | |
115.1137 | |
114.6346 | |
111.3068 | |
112.4572 | |
113.0293 |