История дневной ставки ADP /LYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 0.032896 ливийский динар
минимум на
1 андоррская песета = 0.008768 ливийский динар
Date | ADP/LYD |
---|---|
0.031503 | |
0.031358 | |
0.031237 | |
0.030849 | |
0.031483 | |
0.031206 | |
0.031501 | |
0.031582 | |
0.031566 | |
0.031528 | |
0.031562 | |
0.031345 | |
0.031319 | |
0.031200 | |
0.031405 | |
0.031478 | |
0.031538 | |
0.031577 | |
0.031696 | |
0.031830 | |
0.031502 | |
0.031308 | |
0.031377 | |
0.031727 | |
0.031810 | |
0.031348 | |
0.031413 | |
0.031219 | |
0.031409 | |
0.030980 | |
0.031094 | |
0.030816 | |
0.031015 | |
0.031131 | |
0.031320 | |
0.031264 | |
0.031368 | |
0.031571 | |
0.031484 | |
0.031734 | |
0.031550 | |
0.031470 | |
0.032086 | |
0.031842 | |
0.031534 | |
0.031397 | |
0.031597 | |
0.031189 | |
0.031086 | |
0.031029 | |
0.031226 | |
0.031168 | |
0.031354 | |
0.031373 | |
0.031561 | |
0.031228 | |
0.031173 | |
0.031000 | |
0.030839 | |
0.030826 | |
0.030889 | |
0.030628 | |
0.030979 | |
0.031124 | |
0.030972 | |
0.031058 | |
0.030983 | |
0.030798 | |
0.030831 | |
0.030653 | |
0.030536 | |
0.030406 | |
0.030233 | |
0.030744 | |
0.030249 | |
0.029659 | |
0.029761 | |
0.029831 | |
0.029217 | |
0.029876 | |
0.028944 | |
0.029930 | |
0.030077 | |
0.029571 | |
0.029733 | |
0.029156 | |
0.029718 | |
0.029888 | |
0.029988 | |
0.029951 | |
0.029714 | |
0.029478 | |
0.030325 | |
0.030598 | |
0.030512 | |
0.029927 | |
0.030648 | |
0.030791 | |
0.030896 | |
0.030281 | |
0.030493 | |
0.030265 | |
0.030325 | |
0.030804 | |
0.030456 | |
0.030244 | |
0.031071 | |
0.031188 | |
0.031167 | |
0.031482 | |
0.031174 | |
0.031204 | |
0.031371 | |
0.031256 | |
0.031246 | |
0.031361 | |
0.031240 | |
0.031214 | |
0.031204 | |
0.031327 | |
0.031091 | |
0.031255 | |
0.031767 | |
0.031784 | |
0.031687 | |
0.031782 | |
0.031653 | |
0.031784 | |
0.031882 | |
0.031875 | |
0.032063 | |
0.032153 | |
0.032054 | |
0.032029 | |
0.031976 | |
0.031817 | |
0.032160 | |
0.032022 | |
0.031936 | |
0.032160 | |
0.032192 | |
0.032296 | |
0.032186 | |
0.032559 | |
0.032640 | |
0.032744 | |
0.032707 | |
0.032628 | |
0.032693 | |
0.032461 | |
0.032522 | |
0.032678 | |
0.032335 | |
0.032213 | |
0.032021 | |
0.032298 | |
0.031882 | |
0.032168 | |
0.032606 | |
0.032484 | |
0.032375 | |
0.032354 | |
0.032472 | |
0.032339 | |
0.032494 | |
0.009836 | |
0.009820 | |
0.009848 | |
0.009822 | |
0.009805 | |
0.009721 | |
0.009654 | |
0.009730 | |
0.009666 | |
0.009592 | |
0.009651 | |
0.009666 | |
0.009687 | |
0.009742 | |
0.009647 | |
0.009655 | |
0.009773 | |
0.009700 | |
0.009813 | |
0.009712 | |
0.009793 | |
0.009645 | |
0.009753 | |
0.009777 | |
0.009583 | |
0.009515 | |
0.009526 | |
0.009480 | |
0.009506 | |
0.009543 | |
0.009575 | |
0.009426 | |
0.009280 | |
0.009305 | |
0.009216 | |
0.009272 | |
0.009213 | |
0.009244 | |
0.009240 | |
0.009170 | |
0.009365 | |
0.009190 | |
0.009380 | |
0.009525 | |
0.009434 | |
0.009230 | |
0.009190 | |
0.009220 | |
0.009296 | |
0.009285 | |
0.009339 | |
0.009354 | |
0.009412 | |
0.009419 | |
0.009358 | |
0.009378 | |
0.009334 | |
0.009372 | |
0.009293 | |
0.009376 | |
0.009326 | |
0.009378 | |
0.009394 | |
0.009450 | |
0.009337 | |
0.009321 | |
0.009297 | |
0.009321 | |
0.009324 | |
0.009363 | |
0.009288 | |
0.009376 | |
0.009380 | |
0.009462 | |
0.009500 | |
0.009405 | |
0.009433 | |
0.009457 | |
0.009431 | |
0.009469 | |
0.009547 | |
0.009442 | |
0.009522 | |
0.009463 | |
0.009410 | |
0.009378 | |
0.009401 | |
0.009397 | |
0.009388 | |
0.009423 | |
0.009445 | |
0.009405 | |
0.009359 | |
0.009487 | |
0.009469 | |
0.009396 | |
0.009451 | |
0.009486 | |
0.009475 | |
0.009418 | |
0.009503 | |
0.009522 | |
0.009497 | |
0.009546 | |
0.009589 | |
0.009615 | |
0.009564 | |
0.009551 | |
0.009555 | |
0.009552 | |
0.009536 | |
0.009597 | |
0.009422 | |
0.009558 | |
0.009529 | |
0.009525 | |
0.009629 | |
0.009580 | |
0.009633 | |
0.009738 | |
0.009697 | |
0.009670 | |
0.009644 | |
0.009701 | |
0.009598 | |
0.009529 | |
0.009622 | |
0.009705 | |
0.009659 | |
0.009670 | |
0.009680 | |
0.009642 | |
0.009579 | |
0.009489 | |
0.009621 | |
0.009622 | |
0.009542 | |
0.009640 | |
0.009694 | |
0.009684 | |
0.009727 | |
0.009743 | |
0.009890 | |
0.009821 | |
0.009790 | |
0.009909 | |
0.009873 | |
0.009876 | |
0.009857 | |
0.009884 | |
0.009886 | |
0.009873 | |
0.009934 | |
0.009877 | |
0.009908 | |
0.009761 | |
0.009799 | |
0.009718 | |
0.009707 | |
0.009702 | |
0.009705 | |
0.009771 | |
0.009663 | |
0.009578 | |
0.009671 | |
0.009687 | |
0.009696 | |
0.009652 | |
0.009711 | |
0.009792 | |
0.009767 | |
0.009748 | |
0.009779 | |
0.009688 | |
0.009726 | |
0.009701 | |
0.009660 | |
0.009637 | |
0.009544 | |
0.009528 | |
0.009505 | |
0.009412 | |
0.009418 | |
0.009414 | |
0.009420 | |
0.009363 | |
0.009440 | |
0.009313 | |
0.009246 | |
0.009250 | |
0.009220 | |
0.009088 | |
0.009041 | |
0.009120 | |
0.009227 | |
0.009214 | |
0.009151 | |
0.009095 | |
0.009090 | |
0.009105 | |
0.009078 | |
0.009170 | |
0.009158 | |
0.009229 | |
0.009124 | |
0.009156 | |
0.009060 | |
0.009025 | |
0.009001 | |
0.009072 | |
0.009232 | |
0.009116 | |
0.009118 | |
0.009093 | |
0.009247 | |
0.009262 | |
0.009162 | |
0.009274 | |
0.009298 | |
0.009311 | |
0.009328 | |
0.009307 | |
0.009292 | |
0.009260 | |
0.009286 | |
0.009352 | |
0.009300 | |
0.009176 | |
0.009314 | |
0.009204 | |
0.009258 | |
0.009182 | |
0.009217 | |
0.009101 | |
0.009267 | |
0.009245 | |
0.009100 | |
0.008965 | |
0.009126 | |
0.009134 | |
0.009239 | |
0.009114 | |
0.009207 | |
0.009229 | |
0.009288 | |
0.009365 | |
0.009217 | |
0.009300 | |
0.009190 | |
0.009134 | |
0.009099 | |
0.009101 | |
0.009307 | |
0.009236 | |
0.009069 | |
0.008956 | |
0.009086 | |
0.008988 | |
0.009028 | |
0.009119 | |
0.008917 | |
0.009117 | |
0.009049 | |
0.008864 | |
0.008951 | |
0.008883 |