История дневной ставки ADP /KWD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 андоррская песета = 0.0022534 кувейтский динар
минимум на
1 андоррская песета = 0.0017918 кувейтский динар
Date | ADP/KWD |
---|---|
0.0019950 | |
0.0019904 | |
0.0019830 | |
0.0019741 | |
0.0019665 | |
0.0020070 | |
0.0019897 | |
0.0020038 | |
0.0020084 | |
0.0020179 | |
0.0020066 | |
0.0020067 | |
0.0019944 | |
0.0019934 | |
0.0019870 | |
0.0020032 | |
0.0020119 | |
0.0020218 | |
0.0020230 | |
0.0020418 | |
0.0020324 | |
0.0020193 | |
0.0019962 | |
0.0020123 | |
0.0020305 | |
0.0020272 | |
0.0019857 | |
0.0019888 | |
0.0019714 | |
0.0019829 | |
0.0019619 | |
0.0019648 | |
0.0019480 | |
0.0019674 | |
0.0019849 | |
0.0019932 | |
0.0020000 | |
0.0020068 | |
0.0020182 | |
0.0020171 | |
0.0020333 | |
0.0020299 | |
0.0020414 | |
0.0020704 | |
0.0020300 | |
0.0020164 | |
0.0020144 | |
0.0020162 | |
0.0019882 | |
0.0019808 | |
0.0019798 | |
0.0019964 | |
0.0020059 | |
0.0020260 | |
0.0020209 | |
0.0020358 | |
0.0020115 | |
0.0019754 | |
0.0019706 | |
0.0019582 | |
0.0019669 | |
0.0019737 | |
0.0019713 | |
0.0019912 | |
0.0019957 | |
0.0019873 | |
0.0019736 | |
0.0019630 | |
0.0019594 | |
0.0019549 | |
0.0019452 | |
0.0019382 | |
0.0019129 | |
0.0018985 | |
0.0019089 | |
0.0018634 | |
0.0018409 | |
0.0018435 | |
0.0018349 | |
0.0018117 | |
0.0018302 | |
0.0017920 | |
0.0018617 | |
0.0018766 | |
0.0018453 | |
0.0018540 | |
0.0018374 | |
0.0018739 | |
0.0018799 | |
0.0018910 | |
0.0018871 | |
0.0018785 | |
0.0018585 | |
0.0019240 | |
0.0019498 | |
0.0019408 | |
0.0019219 | |
0.0019690 | |
0.0019805 | |
0.0019659 | |
0.0019264 | |
0.0019483 | |
0.0019369 | |
0.0019683 | |
0.0020123 | |
0.0020004 | |
0.0019842 | |
0.0020411 | |
0.0020559 | |
0.0020555 | |
0.0020782 | |
0.0020449 | |
0.0020578 | |
0.0020721 | |
0.0020606 | |
0.0020548 | |
0.0020610 | |
0.0020538 | |
0.0020550 | |
0.0020530 | |
0.0020545 | |
0.0020441 | |
0.0020640 | |
0.0021014 | |
0.0021038 | |
0.0021042 | |
0.0021063 | |
0.0020946 | |
0.0021046 | |
0.0021166 | |
0.0021211 | |
0.0021339 | |
0.0021440 | |
0.0021317 | |
0.0021239 | |
0.0021277 | |
0.0021219 | |
0.0021438 | |
0.0021348 | |
0.0021309 | |
0.0021444 | |
0.0021481 | |
0.0021585 | |
0.0021575 | |
0.0021924 | |
0.0022024 | |
0.0022112 | |
0.0022079 | |
0.0021994 | |
0.0021947 | |
0.0021841 | |
0.0021863 | |
0.0021802 | |
0.0021605 | |
0.0021468 | |
0.0021381 | |
0.0021658 | |
0.0021576 | |
0.0021918 | |
0.0022115 | |
0.0022058 | |
0.0021932 | |
0.0021964 | |
0.0022099 | |
0.0022022 | |
0.0022194 | |
0.0022395 | |
0.0022433 | |
0.0022375 | |
0.0022288 | |
0.0022229 | |
0.0021911 | |
0.0021737 | |
0.0021770 | |
0.0021703 | |
0.0021417 | |
0.0021687 | |
0.0021634 | |
0.0021716 | |
0.0021698 | |
0.0021502 | |
0.0021615 | |
0.0021817 | |
0.0021731 | |
0.0021904 | |
0.0021672 | |
0.0021823 | |
0.0021577 | |
0.0021637 | |
0.0021648 | |
0.0021164 | |
0.0020987 | |
0.0020931 | |
0.0020805 | |
0.0020865 | |
0.0020982 | |
0.0020929 | |
0.0020600 | |
0.0020247 | |
0.0020275 | |
0.0020089 | |
0.0020258 | |
0.0020201 | |
0.0020341 | |
0.0020343 | |
0.0020249 | |
0.0020861 | |
0.0020200 | |
0.0020732 | |
0.0020899 | |
0.0020488 | |
0.0019947 | |
0.0019855 | |
0.0019934 | |
0.0020213 | |
0.0020104 | |
0.0020244 | |
0.0020307 | |
0.0020400 | |
0.0020417 | |
0.0020244 | |
0.0020329 | |
0.0020197 | |
0.0020243 | |
0.0020098 | |
0.0020212 | |
0.0020141 | |
0.0020319 | |
0.0020282 | |
0.0020318 | |
0.0020149 | |
0.0020052 | |
0.0019892 | |
0.0020066 | |
0.0020100 | |
0.0020180 | |
0.0020019 | |
0.0020253 | |
0.0020257 | |
0.0020502 | |
0.0020551 | |
0.0020394 | |
0.0020509 | |
0.0020596 | |
0.0020510 | |
0.0020609 | |
0.0020813 | |
0.0020495 | |
0.0020668 | |
0.0020569 | |
0.0020482 | |
0.0020425 | |
0.0020529 | |
0.0020473 | |
0.0020463 | |
0.0020580 | |
0.0020657 | |
0.0020610 | |
0.0020493 | |
0.0020633 | |
0.0020709 | |
0.0020566 | |
0.0020683 | |
0.0020741 | |
0.0020659 | |
0.0020548 | |
0.0020833 | |
0.0020840 | |
0.0020716 | |
0.0020889 | |
0.0020908 | |
0.0020955 | |
0.0020820 | |
0.0020746 | |
0.0020752 | |
0.0020762 | |
0.0020718 | |
0.0020927 | |
0.0020531 | |
0.0020833 | |
0.0020765 | |
0.0020905 | |
0.0021099 | |
0.0020915 | |
0.0021069 | |
0.0021377 | |
0.0021246 | |
0.0021106 | |
0.0021130 | |
0.0021271 | |
0.0020951 | |
0.0020775 | |
0.0021028 | |
0.0021314 | |
0.0021298 | |
0.0021324 | |
0.0021380 | |
0.0021162 | |
0.0021268 | |
0.0021155 | |
0.0021365 | |
0.0021255 | |
0.0021121 | |
0.0021394 | |
0.0021621 | |
0.0021611 | |
0.0021855 | |
0.0022003 | |
0.0022319 | |
0.0022222 | |
0.0022143 | |
0.0022427 | |
0.0022237 | |
0.0022266 | |
0.0022177 | |
0.0022332 | |
0.0022174 | |
0.0022275 | |
0.0022285 | |
0.0022141 | |
0.0022168 | |
0.0021685 | |
0.0021751 | |
0.0021549 | |
0.0021402 | |
0.0021388 | |
0.0021555 | |
0.0021582 | |
0.0021303 | |
0.0021188 | |
0.0021350 | |
0.0021417 | |
0.0021314 | |
0.0021299 | |
0.0021472 | |
0.0021662 | |
0.0021664 | |
0.0021546 | |
0.0021706 | |
0.0021432 | |
0.0021372 | |
0.0021414 | |
0.0021441 | |
0.0021138 | |
0.0020876 | |
0.0020767 | |
0.0020732 | |
0.0020410 | |
0.0020317 | |
0.0020401 | |
0.0020517 | |
0.0020297 | |
0.0020497 | |
0.0020140 | |
0.0020002 | |
0.0019990 | |
0.0019912 | |
0.0019527 | |
0.0019467 | |
0.0019569 | |
0.0019887 | |
0.0019695 | |
0.0019557 | |
0.0019443 | |
0.0019449 | |
0.0019491 | |
0.0019491 | |
0.0019695 | |
0.0019641 | |
0.0019761 | |
0.0019509 | |
0.0019491 | |
0.0019280 | |
0.0019226 | |
0.0019148 | |
0.0019515 | |
0.0019737 | |
0.0019479 | |
0.0019491 | |
0.0019659 | |
0.0020110 | |
0.0019972 | |
0.0019725 | |
0.0020026 | |
0.0020260 | |
0.0020308 | |
0.0020380 | |
0.0020284 | |
0.0020380 | |
0.0020236 | |
0.0020350 | |
0.0020495 | |
0.0020332 | |
0.0020116 | |
0.0020254 | |
0.0020014 | |
0.0020113 | |
0.0020034 | |
0.0020196 | |
0.0019996 | |
0.0020495 | |
0.0020436 | |
0.0020381 | |
0.0020248 | |
0.0020355 | |
0.0020541 | |
0.0020605 | |
0.0020672 | |
0.0020419 | |
0.0020446 | |
0.0020616 | |
0.0020682 | |
0.0020247 | |
0.0020388 | |
0.0020111 | |
0.0019801 | |
0.0019822 | |
0.0019972 | |
0.0020206 | |
0.0020207 | |
0.0019881 | |
0.0019762 | |
0.0019907 | |
0.0019894 | |
0.0019850 | |
0.0019956 | |
0.0019782 | |
0.0019966 | |
0.0019898 | |
0.0019377 | |
0.0019512 | |
0.0019638 |