История дневной ставки ADF /WST с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Андорры франк = 0.4808 самоанская тала
минимум на
1 Андорры франк = 0.4012 самоанская тала
Date | ADF/WST |
---|---|
0.4636 | |
0.4607 | |
0.4597 | |
0.4574 | |
0.4548 | |
0.4535 | |
0.4637 | |
0.4583 | |
0.4626 | |
0.4641 | |
0.4666 | |
0.4633 | |
0.4631 | |
0.4600 | |
0.4598 | |
0.4585 | |
0.4625 | |
0.4644 | |
0.4672 | |
0.4674 | |
0.4711 | |
0.4704 | |
0.4663 | |
0.4595 | |
0.4626 | |
0.4678 | |
0.4672 | |
0.4568 | |
0.4576 | |
0.4531 | |
0.4555 | |
0.4374 | |
0.4384 | |
0.4343 | |
0.4389 | |
0.4431 | |
0.4454 | |
0.4472 | |
0.4487 | |
0.4516 | |
0.4521 | |
0.4560 | |
0.4557 | |
0.4597 | |
0.4670 | |
0.4573 | |
0.4534 | |
0.4533 | |
0.4539 | |
0.4472 | |
0.4451 | |
0.4449 | |
0.4492 | |
0.4518 | |
0.4569 | |
0.4558 | |
0.4594 | |
0.4539 | |
0.4410 | |
0.4395 | |
0.4363 | |
0.4393 | |
0.4413 | |
0.4412 | |
0.4462 | |
0.4471 | |
0.4454 | |
0.4414 | |
0.4391 | |
0.4376 | |
0.4364 | |
0.4335 | |
0.4317 | |
0.4405 | |
0.4364 | |
0.4395 | |
0.4308 | |
0.4259 | |
0.4242 | |
0.4270 | |
0.4094 | |
0.4143 | |
0.4023 | |
0.4194 | |
0.4165 | |
0.4079 | |
0.4104 | |
0.4080 | |
0.4128 | |
0.4207 | |
0.4232 | |
0.4225 | |
0.4221 | |
0.4167 | |
0.4262 | |
0.4297 | |
0.4246 | |
0.4191 | |
0.4258 | |
0.4291 | |
0.4275 | |
0.4179 | |
0.4157 | |
0.4187 | |
0.4213 | |
0.4373 | |
0.4377 | |
0.4338 | |
0.4477 | |
0.4522 | |
0.4517 | |
0.4572 | |
0.4450 | |
0.4487 | |
0.4522 | |
0.4505 | |
0.4482 | |
0.4497 | |
0.4483 | |
0.4473 | |
0.4458 | |
0.4413 | |
0.4399 | |
0.4439 | |
0.4537 | |
0.4541 | |
0.4545 | |
0.4567 | |
0.4529 | |
0.4560 | |
0.4565 | |
0.4577 | |
0.4610 | |
0.4635 | |
0.4605 | |
0.4615 | |
0.4600 | |
0.4577 | |
0.4640 | |
0.4613 | |
0.4596 | |
0.4597 | |
0.4580 | |
0.4623 | |
0.4616 | |
0.4662 | |
0.4683 | |
0.4687 | |
0.4680 | |
0.4658 | |
0.4686 | |
0.4654 | |
0.4662 | |
0.4648 | |
0.4596 | |
0.4571 | |
0.4550 | |
0.4579 | |
0.4543 | |
0.4604 | |
0.4643 | |
0.4650 | |
0.4610 | |
0.4623 | |
0.4636 | |
0.4619 | |
0.4636 | |
0.4706 | |
0.4711 | |
0.4714 | |
0.4758 | |
0.4741 | |
0.4680 | |
0.4657 | |
0.4683 | |
0.4706 | |
0.4658 | |
0.4699 | |
0.4705 | |
0.4755 | |
0.4738 | |
0.4711 | |
0.4657 | |
0.4711 | |
0.4703 | |
0.4743 | |
0.4718 | |
0.4752 | |
0.4675 | |
0.4682 | |
0.4728 | |
0.4632 | |
0.4587 | |
0.4582 | |
0.4638 | |
0.4669 | |
0.4599 | |
0.4677 | |
0.4639 | |
0.4579 | |
0.4621 | |
0.4560 | |
0.4593 | |
0.4573 | |
0.4566 | |
0.4639 | |
0.4609 | |
0.4563 | |
0.4522 | |
0.4618 | |
0.4650 | |
0.4570 | |
0.4425 | |
0.4406 | |
0.4451 | |
0.4498 | |
0.4423 | |
0.4453 | |
0.4462 | |
0.4468 | |
0.4491 | |
0.4454 | |
0.4472 | |
0.4447 | |
0.4459 | |
0.4434 | |
0.4460 | |
0.4444 | |
0.4490 | |
0.4472 | |
0.4497 | |
0.4453 | |
0.4430 | |
0.4405 | |
0.4447 | |
0.4430 | |
0.4452 | |
0.4433 | |
0.4479 | |
0.4461 | |
0.4510 | |
0.4513 | |
0.4456 | |
0.4458 | |
0.4532 | |
0.4481 | |
0.4501 | |
0.4541 | |
0.4488 | |
0.4517 | |
0.4496 | |
0.4476 | |
0.4466 | |
0.4483 | |
0.4471 | |
0.4464 | |
0.4475 | |
0.4497 | |
0.4477 | |
0.4457 | |
0.4484 | |
0.4510 | |
0.4472 | |
0.4498 | |
0.4517 | |
0.4488 | |
0.4489 | |
0.4526 | |
0.4539 | |
0.4524 | |
0.4556 | |
0.4560 | |
0.4570 | |
0.4533 | |
0.4509 | |
0.4510 | |
0.4495 | |
0.4497 | |
0.4544 | |
0.4472 | |
0.4554 | |
0.4543 | |
0.4579 | |
0.4626 | |
0.4595 | |
0.4569 | |
0.4638 | |
0.4605 | |
0.4575 | |
0.4583 | |
0.4611 | |
0.4535 | |
0.4499 | |
0.4561 | |
0.4620 | |
0.4614 | |
0.4614 | |
0.4645 | |
0.4607 | |
0.4608 | |
0.4559 | |
0.4584 | |
0.4564 | |
0.4560 | |
0.4628 | |
0.4667 | |
0.4662 | |
0.4705 | |
0.4732 | |
0.4768 | |
0.4767 | |
0.4750 | |
0.4808 | |
0.4776 | |
0.4767 | |
0.4703 | |
0.4717 | |
0.4736 | |
0.4693 | |
0.4693 | |
0.4647 | |
0.4713 | |
0.4611 | |
0.4639 | |
0.4614 | |
0.4548 | |
0.4578 | |
0.4613 | |
0.4644 | |
0.4522 | |
0.4501 | |
0.4498 | |
0.4492 | |
0.4503 | |
0.4454 | |
0.4466 | |
0.4522 | |
0.4516 | |
0.4508 | |
0.4553 | |
0.4451 | |
0.4369 | |
0.4409 | |
0.4433 | |
0.4380 | |
0.4356 | |
0.4351 | |
0.4327 | |
0.4269 | |
0.4262 | |
0.4334 | |
0.4379 | |
0.4349 | |
0.4371 | |
0.4350 | |
0.4324 | |
0.4320 | |
0.4268 | |
0.4177 | |
0.4174 | |
0.4183 | |
0.4247 | |
0.4184 | |
0.4192 | |
0.4092 | |
0.4095 | |
0.4118 | |
0.4117 | |
0.4152 | |
0.4153 | |
0.4192 | |
0.4160 | |
0.4181 | |
0.4154 | |
0.4068 | |
0.4046 | |
0.4154 | |
0.4200 | |
0.4185 | |
0.4180 | |
0.4153 | |
0.4255 | |
0.4276 | |
0.4221 | |
0.4290 | |
0.4332 | |
0.4333 | |
0.4356 | |
0.4324 | |
0.4341 | |
0.4359 | |
0.4341 | |
0.4395 | |
0.4344 | |
0.4320 | |
0.4366 | |
0.4319 | |
0.4249 | |
0.4281 | |
0.4332 | |
0.4286 | |
0.4393 | |
0.4403 | |
0.4409 | |
0.4429 | |
0.4427 | |
0.4454 | |
0.4477 | |
0.4408 | |
0.4399 | |
0.4405 | |
0.4436 | |
0.4423 | |
0.4369 | |
0.4426 | |
0.4381 | |
0.4337 | |
0.4334 | |
0.4409 | |
0.4473 | |
0.4509 | |
0.4386 | |
0.4338 | |
0.4299 | |
0.4301 | |
0.4312 | |
0.4344 | |
0.4358 | |
0.4373 | |
0.4350 | |
0.4213 | |
0.4316 | |
0.4320 |