История дневной ставки ADF /MZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Андорры франк = 14.0618 мозамбикский метикал
минимум на
1 Андорры франк = 7.2989 мозамбикский метикал
Date | ADF/MZN |
---|---|
10.4836 | |
10.4921 | |
10.4457 | |
10.4039 | |
10.3825 | |
10.5896 | |
10.4672 | |
10.5569 | |
10.5923 | |
10.6481 | |
10.5653 | |
10.5656 | |
10.4970 | |
10.4893 | |
10.4594 | |
10.5502 | |
10.1964 | |
10.6579 | |
10.6625 | |
10.7513 | |
10.7257 | |
10.6368 | |
10.4789 | |
10.5532 | |
10.6767 | |
10.6618 | |
10.4247 | |
10.4346 | |
10.3395 | |
10.3867 | |
10.2749 | |
10.3052 | |
10.2010 | |
10.3176 | |
10.4156 | |
10.4739 | |
10.5009 | |
10.5343 | |
10.6119 | |
10.6217 | |
10.7141 | |
10.6832 | |
10.7518 | |
10.9364 | |
10.7208 | |
10.6266 | |
10.6277 | |
10.6330 | |
10.4843 | |
10.4344 | |
10.4301 | |
10.5272 | |
10.5924 | |
10.7127 | |
10.6869 | |
10.7716 | |
10.6339 | |
10.4379 | |
10.4103 | |
10.3433 | |
10.4064 | |
10.4455 | |
10.4517 | |
10.5612 | |
10.5905 | |
10.5415 | |
10.4471 | |
10.3927 | |
10.3617 | |
10.3381 | |
10.2698 | |
10.2171 | |
10.0721 | |
9.9816 | |
10.0531 | |
9.7547 | |
9.6305 | |
9.6286 | |
9.5894 | |
9.4530 | |
9.5794 | |
9.3714 | |
9.7633 | |
9.8676 | |
9.6930 | |
9.7445 | |
9.6737 | |
9.8930 | |
9.9269 | |
9.9814 | |
9.9521 | |
9.8781 | |
9.7795 | |
10.1559 | |
10.3023 | |
10.2556 | |
10.1459 | |
10.4093 | |
10.4862 | |
10.3957 | |
10.1611 | |
10.2581 | |
10.2300 | |
10.4279 | |
10.7223 | |
10.6503 | |
10.5758 | |
10.9151 | |
11.0049 | |
11.0037 | |
11.1363 | |
10.9266 | |
11.0208 | |
11.1031 | |
11.0274 | |
11.0098 | |
11.0265 | |
10.9757 | |
11.0488 | |
10.9847 | |
10.9913 | |
10.9410 | |
11.0891 | |
11.2780 | |
11.2895 | |
11.2996 | |
11.3137 | |
11.2424 | |
11.3079 | |
11.3833 | |
11.4287 | |
11.4863 | |
11.5438 | |
11.4601 | |
11.4131 | |
11.4335 | |
11.3876 | |
11.5183 | |
11.4533 | |
11.4278 | |
11.4940 | |
11.4891 | |
11.5118 | |
11.4651 | |
11.5250 | |
11.4632 | |
11.3690 | |
11.1405 | |
10.9721 | |
10.8275 | |
10.5896 | |
10.3650 | |
10.1937 | |
11.0326 | |
12.0051 | |
12.5239 | |
13.1113 | |
13.4618 | |
13.7311 | |
13.9363 | |
13.9039 | |
13.8338 | |
13.8332 | |
13.8989 | |
13.8214 | |
13.8704 | |
13.9885 | |
13.9206 | |
13.9295 | |
13.8058 | |
13.7148 | |
13.5091 | |
13.3396 | |
13.4072 | |
13.2411 | |
12.9843 | |
13.1278 | |
13.0846 | |
13.0824 | |
13.0210 | |
12.8438 | |
12.9107 | |
13.0041 | |
12.9311 | |
13.0284 | |
12.8292 | |
12.8831 | |
12.7058 | |
12.7066 | |
12.6705 | |
12.3134 | |
12.1651 | |
12.0940 | |
12.0216 | |
12.0494 | |
12.0559 | |
11.9872 | |
11.7734 | |
11.4558 | |
11.3512 | |
11.2303 | |
11.2885 | |
11.1642 | |
11.1478 | |
11.1697 | |
11.0137 | |
11.2391 | |
10.8870 | |
11.2290 | |
11.4006 | |
11.1004 | |
10.7384 | |
10.6661 | |
10.6282 | |
10.7770 | |
10.6842 | |
10.6274 | |
10.5680 | |
10.5276 | |
10.4918 | |
10.5494 | |
10.7627 | |
10.7738 | |
10.8240 | |
10.7448 | |
10.7307 | |
10.6341 | |
10.6835 | |
10.6008 | |
10.6084 | |
10.4527 | |
10.3760 | |
10.3051 | |
10.3714 | |
10.3664 | |
10.3828 | |
10.2531 | |
10.3248 | |
10.2333 | |
10.3377 | |
10.5200 | |
10.4671 | |
10.5775 | |
10.6820 | |
10.6400 | |
10.7153 | |
10.8072 | |
10.6120 | |
10.7391 | |
10.6685 | |
10.6405 | |
10.8226 | |
10.8988 | |
10.9347 | |
11.0039 | |
11.0927 | |
11.1068 | |
11.0807 | |
10.9926 | |
10.9193 | |
10.8398 | |
10.7704 | |
10.8326 | |
10.8310 | |
10.7804 | |
10.6968 | |
10.8182 | |
10.7667 | |
10.7115 | |
10.7812 | |
10.7649 | |
10.6950 | |
10.6440 | |
10.6597 | |
10.4653 | |
10.5393 | |
10.5738 | |
10.5657 | |
10.4211 | |
10.6272 | |
10.5224 | |
10.5943 | |
10.7006 | |
10.5934 | |
10.7129 | |
10.8941 | |
10.7924 | |
10.5945 | |
10.6246 | |
10.6073 | |
10.3991 | |
10.0544 | |
10.1853 | |
10.4114 | |
10.3975 | |
10.5139 | |
10.6137 | |
10.5797 | |
10.5616 | |
10.5371 | |
10.6652 | |
10.6535 | |
10.6568 | |
10.8655 | |
10.9624 | |
10.9174 | |
11.0011 | |
11.2281 | |
11.4905 | |
11.4992 | |
11.4425 | |
11.7689 | |
11.6710 | |
11.6773 | |
11.4517 | |
11.5307 | |
11.3925 | |
11.4869 | |
11.1357 | |
11.0853 | |
11.0118 | |
10.7571 | |
10.8035 | |
10.6894 | |
10.6880 | |
10.7383 | |
11.0364 | |
11.0131 | |
10.8531 | |
10.7885 | |
10.9327 | |
11.0177 | |
10.9687 | |
10.9547 | |
11.1157 | |
11.2559 | |
11.1510 | |
11.1386 | |
11.1530 | |
11.0343 | |
11.0018 | |
10.9638 | |
10.9677 | |
10.7937 | |
10.6507 | |
10.3390 | |
10.4032 | |
10.2298 | |
10.2156 | |
10.2209 | |
12.1735 | |
12.0352 | |
12.1548 | |
11.8682 | |
11.8099 | |
11.7924 | |
11.7463 | |
11.4988 | |
11.4483 | |
11.5285 | |
11.7381 | |
11.6061 | |
11.5096 | |
11.4337 | |
11.4419 | |
11.4700 | |
11.4488 | |
11.6151 | |
11.4718 | |
11.6439 | |
11.4881 | |
11.5436 | |
11.4334 | |
11.5572 | |
11.5335 | |
11.8892 | |
11.9465 | |
12.1070 | |
12.2779 | |
12.7153 | |
12.9967 | |
12.8856 | |
12.8851 | |
13.0798 | |
13.1486 | |
13.4213 | |
13.1858 | |
13.1850 | |
13.1629 | |
11.7296 | |
12.3699 | |
12.4072 | |
12.2260 | |
11.6753 | |
11.7736 | |
11.3148 | |
11.0604 | |
10.8419 | |
10.7809 | |
10.5156 | |
10.5784 | |
10.2012 | |
10.0195 | |
9.6297 | |
9.4387 | |
9.4961 | |
9.1041 | |
9.0366 | |
8.8540 | |
8.9511 | |
8.8809 | |
8.7918 | |
8.7699 | |
8.7038 | |
8.4106 | |
8.3896 | |
8.1351 | |
8.2746 | |
8.1317 | |
8.0686 | |
7.6211 | |
7.5154 | |
7.7324 | |
7.7618 | |
7.9851 | |
8.0574 | |
8.2054 | |
8.5010 | |
8.7282 | |
8.4496 | |
7.3176 | |
7.3472 |