Istoria de rate de zi cu zi ZWD /XAG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar Zimbabwe = 0.0001700375613294896972888664565815 argint
minim asupra
1 dolar Zimbabwe = 0.0000000000000000000000000000003368 argint
Date | ZWD/XAG |
---|---|
0.0000000000000000000000000000003640 | |
0.0000000000000000000000000000003689 | |
0.0000000000000000000000000000003669 | |
0.0000000000000000000000000000003451 | |
0.0000000000000000000000000000003599 | |
0.0000000000000000000000000000003957 | |
0.0000000000000000000000000000004055 | |
0.0000000000000000000000000000003983 | |
0.0000000000000000000000000000004083 | |
0.0000000000000000000000000000004179 | |
0.0000000000000000000000000000004443 | |
0.0000000000000000000000000000004359 | |
0.0000000000000000000000000000004407 | |
0.0000000000000000000000000000004481 | |
0.0000000000000000000000000000004304 | |
0.0000000000000000000000000000004525 | |
0.0000000000000000000000000000004317 | |
0.0000000000000000000000000000004325 | |
0.0000000000000000000000000000004205 | |
0.0000000000000000000000000000004125 | |
0.0000000000000000000000000000004202 | |
0.0000000000000000000000000000004386 | |
0.0000000000000000000000000000004065 | |
0.0000000000000000000000000000004058 | |
0.0000000000000000000000000000004245 | |
0.0000000000000000000000000000004491 | |
0.0000000000000000000000000000004348 | |
0.0000000000000000000000000000004299 | |
0.0000000000000000000000000000004384 | |
0.0000000000000000000000000000004438 | |
0.0000000000000000000000000000004572 | |
0.0000000000000000000000000000004764 | |
0.0000000000000000000000000000004308 | |
0.0000000000000000000000000000004307 | |
0.0000000000000000000000000000004342 | |
0.0000000000000000000000000000004153 | |
0.0000000000000000000000000000004136 | |
0.0000000000000000000000000000004392 | |
0.0000000000000000000000000000004415 | |
0.0000000000000000000000000000004331 | |
0.0000000000000000000000000000004032 | |
0.0000000000000000000000000000004102 | |
0.0000000000000000000000000000004027 | |
0.0000000000000000000000000000004342 | |
0.0000000000000000000000000000004385 | |
0.0000000000000000000000000000004390 | |
0.0000000000000000000000000000004149 | |
0.0000000000000000000000000000004150 | |
0.0000000000000000000000000000004252 | |
0.0000000000000000000000000000004303 | |
0.0000000000000000000000000000004233 | |
0.0000000000000000000000000000004151 | |
0.0000000000000000000000000000003899 | |
0.0000000000000000000000000000004000 | |
0.0000000000000000000000000000003988 | |
0.0000000000000000000000000000003977 | |
0.0000000000000000000000000000004595 | |
0.0000000000000000000000000000004769 | |
0.0000000000000000000000000000004873 | |
0.0000000000000000000000000000004611 | |
0.0000000000000000000000000000004563 | |
0.0000000000000000000000000000004467 | |
0.0000000000000000000000000000004220 | |
0.0000000000000000000000000000004273 | |
0.0000000000000000000000000000004122 | |
0.0000000000000000000000000000004243 | |
0.0000000000000000000000000000004158 | |
0.0000000000000000000000000000004198 | |
0.0000000000000000000000000000004356 | |
0.0000000000000000000000000000004275 | |
0.0000000000000000000000000000004456 | |
0.0000000000000000000000000000004724 | |
0.0000000000000000000000000000004793 | |
0.0000000000000000000000000000004560 | |
0.0000000000000000000000000000004827 | |
0.0000000000000000000000000000005204 | |
0.0000000000000000000000000000005198 | |
0.0000000000000000000000000000005417 | |
0.0000000000000000000000000000005047 | |
0.0000000000000000000000000000004944 | |
0.0000000000000000000000000000005409 | |
0.0000000000000000000000000000005139 | |
0.0000000000000000000000000000005025 | |
0.0000000000000000000000000000005467 | |
0.0000000000000000000000000000005335 | |
0.0000000000000000000000000000005222 | |
0.0000000000000000000000000000004923 | |
0.0000000000000000000000000000004829 | |
0.0000000000000000000000000000004932 | |
0.0000000000000000000000000000005427 | |
0.0000000000000000000000000000005352 | |
0.0000000000000000000000000000005209 | |
0.0000000000000000000000000000005006 | |
0.0000000000000000000000000000004730 | |
0.0000000000000000000000000000004644 | |
0.0000000000000000000000000000004715 | |
0.0000000000000000000000000000004522 | |
0.0000000000000000000000000000004582 | |
0.0000000000000000000000000000004606 | |
0.0000000000000000000000000000004637 | |
0.0000000000000000000000000000004585 | |
0.0000000000000000000000000000004410 | |
0.0000000000000000000000000000004208 | |
0.0000000000000000000000000000003955 | |
0.0000000000000000000000000000003981 | |
0.0000000000000000000000000000003881 | |
0.0000000000000000000000000000004100 | |
0.0000000000000000000000000000004149 | |
0.0000000000000000000000000000004185 | |
0.0000000000000000000000000000004338 | |
0.0000000000000000000000000000004477 | |
0.0000000000000000000000000000004182 | |
0.0000000000000000000000000000004330 | |
0.0000000000000000000000000000004451 | |
0.0000000000000000000000000000004343 | |
0.0000000000000000000000000000004346 | |
0.0000000000000000000000000000004494 | |
0.0000000000000000000000000000004487 | |
0.0000000000000000000000000000004465 | |
0.0000000000000000000000000000004365 | |
0.0000000000000000000000000000004111 | |
0.0000000000000000000000000000003963 | |
0.0000000000000000000000000000004093 | |
0.0000000000000000000000000000004171 | |
0.0000000000000000000000000000004076 | |
0.0000000000000000000000000000004315 | |
0.0000000000000000000000000000004425 | |
0.0000000000000000000000000000004416 | |
0.0000000000000000000000000000004417 | |
0.0000000000000000000000000000004491 | |
0.0000000000000000000000000000004223 | |
0.0000000000000000000000000000004070 | |
0.0000000000000000000000000000004161 | |
0.0000000000000000000000000000004245 | |
0.0000000000000000000000000000004187 | |
0.0000000000000000000000000000004253 | |
0.0000000000000000000000000000003933 | |
0.0000000000000000000000000000003979 | |
0.0000000000000000000000000000003983 | |
0.0000000000000000000000000000003812 | |
0.0000000000000000000000000000003777 | |
0.0000000000000000000000000000003837 | |
0.0000000000000000000000000000003861 | |
0.0000000000000000000000000000003592 | |
0.0000000000000000000000000000003593 | |
0.0000000000000000000000000000003571 | |
0.0000000000000000000000000000003613 | |
0.0000000000000000000000000000003544 | |
0.0000000000000000000000000000003651 | |
0.0000000000000000000000000000003724 | |
0.0000000000000000000000000000003813 | |
0.0000000000000000000000000000003873 | |
0.0000000000000000000000000000004033 | |
0.0000000000000000000000000000004049 | |
0.0000000000000000000000000000004048 | |
0.0000000000000000000000000000003877 | |
0.0000000000000000000000000000003968 | |
0.0000000000000000000000000000003771 | |
0.0000000000000000000000000000003554 | |
0.0000000000000000000000000000003630 | |
0.0000000000000000000000000000003676 | |
0.0000000000000000000000000000003505 | |
0.0000000000000000000000000000003944 | |
0.0000000000000000000000000000003986 | |
0.0000000000000000000000000000003990 | |
0.0000000000000000000000000000003667 | |
0.0000000000000000000000000000003803 | |
0.0000000000000000000000000000003828 | |
0.0000000000000000000000000000004189 | |
0.0000000000000000000000000000004070 | |
0.0000000000000000000000000000004397 | |
0.0000000000000000000000000000004222 | |
0.0000000000000000000000000000004048 | |
0.0000000000000000000000000000004108 | |
0.0000000000000000000000000000004150 | |
0.0000000000000000000000000000004114 | |
0.0000000000000000000000000000004089 | |
0.0000000000000000000000000000003978 | |
0.0000000000000000000000000000004113 | |
0.0000000000000000000000000000004211 | |
0.0000000000000000000000000000003986 | |
0.0000000000000000000000000000003678 | |
0.0000000000000000000000000000003723 | |
0.0000000000000000000000000000003553 | |
0.0000000000000000000000000000003738 | |
0.0000000000000000000000000000003664 | |
0.0000000000000000000000000000003433 | |
0.0000000000000000000000000000004135 | |
0.0000000000000000000000000000003910 | |
0.0000000000000000000000000000005024 | |
0.0000000000000000000000000000005235 | |
0.0000000000000000000000000000005475 | |
0.0000000000000000000000000000005579 | |
0.0000000000000000000000000000005648 | |
0.0000000000000000000000000000005798 | |
0.0000000000000000000000000000005656 | |
0.0000000000000000000000000000005463 | |
0.0000000000000000000000000000005846 | |
0.0000000000000000000000000000005893 | |
0.0000000000000000000000000000006462 | |
0.0000000000000000000000000000006712 | |
0.0000000000000000000000000000006584 | |
0.0001700375613294896972888664565815 | |
0.0000000000000000000000000000006517 | |
0.0000000000000000000000000000006582 | |
0.0000000000000000000000000000007131 | |
0.0000000000000000000000000000007243 | |
0.0000000000000000000000000000007687 | |
0.0000000000000000000000000000005881 | |
0.0000000000000000000000000000005957 | |
0.0000000000000000000000000000005388 | |
0.0000000000000000000000000000005613 | |
0.0000000000000000000000000000005608 | |
0.0000000000000000000000000000005648 | |
0.0000000000000000000000000000005525 | |
0.0000000000000000000000000000005527 | |
0.0000000000000000000000000000005582 | |
0.0000000000000000000000000000005519 | |
0.0000000000000000000000000000005587 | |
0.0000000000000000000000000000005743 | |
0.0000000000000000000000000000005866 | |
0.0000000000000000000000000000006017 | |
0.0000000000000000000000000000005940 | |
0.0000000000000000000000000000005934 | |
0.0000000000000000000000000000005872 | |
0.0000000000000000000000000000005935 | |
0.0000000000000000000000000000005534 | |
0.0000000000000000000000000000005619 | |
0.0000000000000000000000000000005682 | |
0.0000000000000000000000000000005657 | |
0.0000000000000000000000000000005731 | |
0.0000000000000000000000000000005875 | |
0.0000000000000000000000000000005373 | |
0.0000000000000000000000000000005595 | |
0.0000000000000000000000000000005576 | |
0.0000000000000000000000000000005400 | |
0.0000000000000000000000000000005653 | |
0.0000000000000000000000000000005910 | |
0.0000000000000000000000000000005866 | |
0.0000000000000000000000000000006094 | |
0.0000000000000000000000000000006095 | |
0.0000000000000000000000000000006115 | |
0.0000000000000000000000000000006490 | |
0.0000000000000000000000000000006659 | |
0.0000000000000000000000000000006564 | |
0.0000000000000000000000000000006465 | |
0.0000000000000000000000000000006733 | |
0.0000000000000000000000000000006804 | |
0.0000000000000000000000000000006804 | |
0.0000000000000000000000000000006855 | |
0.0000000000000000000000000000006911 | |
0.0000000000000000000000000000006752 | |
0.0000000000000000000000000000006701 | |
0.0000000000000000000000000000006719 | |
0.0000000000000000000000000000006669 | |
0.0000000000000000000000000000006650 | |
0.0000000000000000000000000000006565 | |
0.0000000000000000000000000000006604 | |
0.0000000000000000000000000000006431 | |
0.0000000000000000000000000000006511 | |
0.0000000000000000000000000000006540 | |
0.0000000000000000000000000000006627 | |
0.0000000000000000000000000000006294 | |
0.0000000000000000000000000000006351 | |
0.0000000000000000000000000000006351 | |
0.0000000000000000000000000000006301 | |
0.0000000000000000000000000000006354 | |
0.0000000000000000000000000000006531 | |
0.0000000000000000000000000000006392 | |
0.0000000000000000000000000000006404 | |
0.0000000000000000000000000000006476 | |
0.0000000000000000000000000000006760 | |
0.0000000000000000000000000000006824 | |
0.0000000000000000000000000000006838 | |
0.0000000000000000000000000000006961 | |
0.0000000000000000000000000000006999 | |
0.0000000000000000000000000000006949 | |
0.0000000000000000000000000000007103 | |
0.0000000000000000000000000000006847 | |
0.0000000000000000000000000000006899 | |
0.0000000000000000000000000000006849 | |
0.0000000000000000000000000000006804 | |
0.0000000000000000000000000000006937 | |
0.0000000000000000000000000000006880 | |
0.0000000000000000000000000000006994 | |
0.0000000000000000000000000000007089 | |
0.0000000000000000000000000000007078 | |
0.0000000000000000000000000000006879 | |
0.0000000000000000000000000000006741 | |
0.0000000000000000000000000000006812 | |
0.0000000000000000000000000000006665 | |
0.0000000000000000000000000000006537 | |
0.0000000000000000000000000000006462 | |
0.0000000000000000000000000000006486 | |
0.0000000000000000000000000000006324 | |
0.0000000000000000000000000000006188 | |
0.0000000000000000000000000000006306 | |
0.0000000000000000000000000000006127 | |
0.0000000000000000000000000000006058 | |
0.0000000000000000000000000000005906 | |
0.0000000000000000000000000000006075 | |
0.0000000000000000000000000000006040 | |
0.0000000000000000000000000000006072 | |
0.0000000000000000000000000000006020 | |
0.0000000000000000000000000000006073 | |
0.0000000000000000000000000000006127 | |
0.0000000000000000000000000000005994 | |
0.0000000000000000000000000000005993 | |
0.0000000000000000000000000000006071 | |
0.0000000000000000000000000000006010 | |
0.0000000000000000000000000000006005 | |
0.0000000000000000000000000000006137 | |
0.0000000000000000000000000000006056 | |
0.0000000000000000000000000000006007 | |
0.0000000000000000000000000000005974 | |
0.0000000000000000000000000000006059 | |
0.0000000000000000000000000000005923 | |
0.0000000000000000000000000000005822 | |
0.0000000000000000000000000000005885 | |
0.0000000000000000000000000000005820 | |
0.0000000000000000000000000000005847 | |
0.0000000000000000000000000000005934 | |
0.0000000000000000000000000000006135 | |
0.0000000000000000000000000000006193 | |
0.0000000000000000000000000000006343 | |
0.0000000000000000000000000000006119 | |
0.0000000000000000000000000000005840 | |
0.0000000000000000000000000000005874 | |
0.0000000000000000000000000000005876 | |
0.0000000000000000000000000000005855 | |
0.0000000000000000000000000000005799 | |
0.0000000000000000000000000000005911 | |
0.0000000000000000000000000000006020 | |
0.0000000000000000000000000000005833 | |
0.0000000000000000000000000000005813 | |
0.0000000000000000000000000000005604 | |
0.0000000000000000000000000000005595 | |
0.0000000000000000000000000000005737 | |
0.0000000000000000000000000000005897 | |
0.0000000000000000000000000000005876 | |
0.0000000000000000000000000000006148 | |
0.0000000000000000000000000000005999 | |
0.0000000000000000000000000000006067 | |
0.0000000000000000000000000000006216 | |
0.0000000000000000000000000000006381 | |
0.0000000000000000000000000000006181 | |
0.0000000000000000000000000000006029 | |
0.0000000000000000000000000000006033 | |
0.0000000000000000000000000000005885 | |
0.0000000000000000000000000000005704 | |
0.0000000000000000000000000000005714 | |
0.0000000000000000000000000000005812 | |
0.0000000000000000000000000000006016 | |
0.0000000000000000000000000000006135 | |
0.0000000000000000000000000000005917 | |
0.0000000000000000000000000000005604 | |
0.0000000000000000000000000000005435 | |
0.0000000000000000000000000000005587 | |
0.0000000000000000000000000000005477 | |
0.0000000000000000000000000000005510 | |
0.0000000000000000000000000000005719 | |
0.0000000000000000000000000000005889 | |
0.0000000000000000000000000000005382 | |
0.0000000000000000000000000000005384 | |
0.0000000000000000000000000000005362 | |
0.0000000000000000000000000000005362 | |
0.0000000000000000000000000000005396 | |
0.0000000000000000000000000000005419 | |
0.0000000000000000000000000000005404 | |
0.0000000000000000000000000000005346 | |
0.0000000000000000000000000000005420 | |
0.0000000000000000000000000000005341 | |
0.0000000000000000000000000000005380 | |
0.0000000000000000000000000000005373 | |
0.0000000000000000000000000000005398 | |
0.0000000000000000000000000000005410 | |
0.0000000000000000000000000000005393 | |
0.0000000000000000000000000000005381 | |
0.0000000000000000000000000000005364 | |
0.0000000000000000000000000000005369 | |
0.0000000000000000000000000000005390 | |
0.0000000000000000000000000000005371 | |
0.0000000000000000000000000000005385 | |
0.0000000000000000000000000000005377 | |
0.0000000000000000000000000000005367 | |
0.0000000000000000000000000000005373 | |
0.0000000000000000000000000000005383 | |
0.0000000000000000000000000000005390 | |
0.0000000000000000000000000000005361 | |
0.0000000000000000000000000000005389 | |
0.0000000000000000000000000000005316 | |
0.0000000000000000000000000000005071 | |
0.0000000000000000000000000000005051 | |
0.0000000000000000000000000000004882 | |
0.0000000000000000000000000000005090 | |
0.0000000000000000000000000000009992 | |
0.0000000000000000000000000000108307 | |
0.0000000000000000000000000000108393 | |
0.0000000000000000000000000000126464 | |
0.0000000000000000000000000000127751 | |
0.0000000000000000000000000000136706 | |
0.0000000000000000000000000000135439 | |
0.0000000000000000000000000000133454 | |
0.0000000000000000000000000000130084 | |
0.0000000000000000000000000000126405 | |
0.0000000000000000000000000000124359 | |
0.0000000000000000000000000000127928 | |
0.0000000000000000000000000000136376 | |
0.0000000000000000000000000000144922 | |
0.0000000000000000000000000000144594 | |
0.0000000000000000000000000000144135 | |
0.0000000000000000000000000000139250 | |
0.0000000000000000000000000000142069 | |
0.0000000000000000000000000000143985 | |
0.0000000000000000000000000000146380 | |
0.0000000000000000000000000000143478 | |
0.0000000000000000000000000000140382 | |
0.0000000000000000000000000000148369 | |
0.0000000000000000000000000000154853 | |
0.0000000000000000000000000000156144 | |
0.0000000000000000000000000000157904 | |
0.0000000000000000000000000000156836 | |
0.0000000000000000000000000000159006 | |
0.0000000000000000000000000000154174 | |
0.0000000000000000000000000000158883 | |
0.0000000000000000000000000000158326 | |
0.0000000000000000000000000000155055 | |
0.0000000000000000000000000000157378 | |
0.0000000000000000000000000000154301 | |
0.0000000000000000000000000000154798 |