Istoria de rate de zi cu zi ZMK /SVC întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 kwacha zambiană = 0.0029561 colon El Salvador
minim asupra
1 kwacha zambiană = 0.0003838 colon El Salvador
Date | ZMK/SVC |
---|---|
0.0004388 | |
0.0004395 | |
0.0004379 | |
0.0004383 | |
0.0004362 | |
0.0004412 | |
0.0004368 | |
0.0004408 | |
0.0004431 | |
0.0004444 | |
0.0004421 | |
0.0004415 | |
0.0004407 | |
0.0004406 | |
0.0004408 | |
0.0004410 | |
0.0004421 | |
0.0004439 | |
0.0004442 | |
0.0004480 | |
0.0004469 | |
0.0004446 | |
0.0004421 | |
0.0004421 | |
0.0004439 | |
0.0004431 | |
0.0004392 | |
0.0004386 | |
0.0004361 | |
0.0004393 | |
0.0004365 | |
0.0004368 | |
0.0004340 | |
0.0004356 | |
0.0004397 | |
0.0004400 | |
0.0004404 | |
0.0004418 | |
0.0004419 | |
0.0004428 | |
0.0004455 | |
0.0004457 | |
0.0004455 | |
0.0004506 | |
0.0004468 | |
0.0004438 | |
0.0004432 | |
0.0004440 | |
0.0004432 | |
0.0004548 | |
0.0004540 | |
0.0004667 | |
0.0004852 | |
0.0004868 | |
0.0004920 | |
0.0005006 | |
0.0005020 | |
0.0004339 | |
0.0004369 | |
0.0004452 | |
0.0004517 | |
0.0004561 | |
0.0004550 | |
0.0004577 | |
0.0004695 | |
0.0004768 | |
0.0004812 | |
0.0004850 | |
0.0004899 | |
0.0004943 | |
0.0005008 | |
0.0005039 | |
0.0005120 | |
0.0005258 | |
0.0005323 | |
0.0005391 | |
0.0005406 | |
0.0005484 | |
0.0005561 | |
0.0005483 | |
0.0005608 | |
0.0005557 | |
0.0005610 | |
0.0005643 | |
0.0005665 | |
0.0005468 | |
0.0005382 | |
0.0005425 | |
0.0005457 | |
0.0005369 | |
0.0005396 | |
0.0005349 | |
0.0005340 | |
0.0005309 | |
0.0005128 | |
0.0005187 | |
0.0005166 | |
0.0005169 | |
0.0005101 | |
0.0005127 | |
0.0005164 | |
0.0005151 | |
0.0005139 | |
0.0005159 | |
0.0004942 | |
0.0004846 | |
0.0004831 | |
0.0004932 | |
0.0004967 | |
0.0004661 | |
0.0004754 | |
0.0004881 | |
0.0004998 | |
0.0005071 | |
0.0005180 | |
0.0005237 | |
0.0005298 | |
0.0005318 | |
0.0005388 | |
0.0004964 | |
0.0004929 | |
0.0004962 | |
0.0004972 | |
0.0005033 | |
0.0005072 | |
0.0005114 | |
0.0005179 | |
0.0005147 | |
0.0005184 | |
0.0005265 | |
0.0005339 | |
0.0005393 | |
0.0005455 | |
0.0005529 | |
0.0005243 | |
0.0004571 | |
0.0004536 | |
0.0004551 | |
0.0004398 | |
0.0003899 | |
0.0003867 | |
0.0003863 | |
0.0003883 | |
0.0003882 | |
0.0003884 | |
0.0003894 | |
0.0003905 | |
0.0003893 | |
0.0003908 | |
0.0003905 | |
0.0003932 | |
0.0003931 | |
0.0003955 | |
0.0003953 | |
0.0003977 | |
0.0003965 | |
0.0003977 | |
0.0003995 | |
0.0004010 | |
0.0004037 | |
0.0004057 | |
0.0004073 | |
0.0004083 | |
0.0004093 | |
0.0004096 | |
0.0004123 | |
0.0004121 | |
0.0004161 | |
0.0004169 | |
0.0004151 | |
0.0004158 | |
0.0004157 | |
0.0004162 | |
0.0004206 | |
0.0004197 | |
0.0004289 | |
0.0004309 | |
0.0004339 | |
0.0004367 | |
0.0004381 | |
0.0004372 | |
0.0004380 | |
0.0004399 | |
0.0004462 | |
0.0004471 | |
0.0004525 | |
0.0004703 | |
0.0004762 | |
0.0004823 | |
0.0004833 | |
0.0004843 | |
0.0004851 | |
0.0004905 | |
0.0004824 | |
0.0004830 | |
0.0004852 | |
0.0004803 | |
0.0004781 | |
0.0004877 | |
0.0004811 | |
0.0004721 | |
0.0004812 | |
0.0004697 | |
0.0004723 | |
0.0004776 | |
0.0004641 | |
0.0004892 | |
0.0005013 | |
0.0005398 | |
0.0005702 | |
0.0005753 | |
0.0005977 | |
0.0005966 | |
0.0005952 | |
0.0006035 | |
0.0006029 | |
0.0005995 | |
0.0006175 | |
0.0006218 | |
0.0006267 | |
0.0006521 | |
0.0006059 | |
0.0005740 | |
0.0006020 | |
0.0006051 | |
0.0006288 | |
0.0006368 | |
0.0006561 | |
0.0006645 | |
0.0006612 | |
0.0006656 | |
0.0006700 | |
0.0006725 | |
0.0006720 | |
0.0006644 | |
0.0006660 | |
0.0006663 | |
0.0006692 | |
0.0006692 | |
0.0006750 | |
0.0006829 | |
0.0006816 | |
0.0006845 | |
0.0007023 | |
0.0006846 | |
0.0006833 | |
0.0006781 | |
0.0006684 | |
0.0006643 | |
0.0006764 | |
0.0006519 | |
0.0006305 | |
0.0006632 | |
0.0006811 | |
0.0006922 | |
0.0007163 | |
0.0007044 | |
0.0007293 | |
0.0007218 | |
0.0007288 | |
0.0007320 | |
0.0007321 | |
0.0007302 | |
0.0007364 | |
0.0007438 | |
0.0007410 | |
0.0007371 | |
0.0007353 | |
0.0007353 | |
0.0007369 | |
0.0007361 | |
0.0007386 | |
0.0007366 | |
0.0007341 | |
0.0007355 | |
0.0007406 | |
0.0007383 | |
0.0007415 | |
0.0007354 | |
0.0007584 | |
0.0007534 | |
0.0007439 | |
0.0007172 | |
0.0007164 | |
0.0006948 | |
0.0007361 | |
0.0008118 | |
0.0008557 | |
0.0008510 | |
0.0008587 | |
0.0008664 | |
0.0008766 | |
0.0008799 | |
0.0008779 | |
0.0008860 | |
0.0008772 | |
0.0009003 | |
0.0008772 | |
0.0008904 | |
0.0008841 | |
0.0008621 | |
0.0008587 | |
0.0008439 | |
0.0008654 | |
0.0008788 | |
0.0008783 | |
0.0008867 | |
0.0009171 | |
0.0009186 | |
0.0009293 | |
0.0009261 | |
0.0009329 | |
0.0009241 | |
0.0009106 | |
0.0009038 | |
0.0008857 | |
0.0009018 | |
0.0008988 | |
0.0009060 | |
0.0009009 | |
0.0009040 | |
0.0008758 | |
0.0008925 | |
0.0009004 | |
0.0008902 | |
0.0008679 | |
0.0008549 | |
0.0008652 | |
0.0008851 | |
0.0008815 | |
0.0008997 | |
0.0009071 | |
0.0009073 | |
0.0008954 | |
0.0009165 | |
0.0009195 | |
0.0009669 | |
0.0009582 | |
0.0009794 | |
0.0009750 | |
0.0009700 | |
0.0009595 | |
0.0009922 | |
0.0009915 | |
0.0009897 | |
0.0009599 | |
0.0009556 | |
0.0009412 | |
0.0009456 | |
0.0009440 | |
0.0009407 | |
0.0009415 | |
0.0009374 | |
0.0009490 | |
0.0009147 | |
0.0009324 | |
0.0009366 | |
0.0009244 | |
0.0009121 | |
0.0009010 | |
0.0009116 | |
0.0009247 | |
0.0009100 | |
0.0008902 | |
0.0009102 | |
0.0008900 | |
0.0008790 | |
0.0008850 | |
0.0008931 | |
0.0008893 | |
0.0008727 | |
0.0008724 | |
0.0008867 | |
0.0008880 | |
0.0008803 | |
0.0008902 | |
0.0008988 | |
0.0008858 | |
0.0008807 | |
0.0008405 | |
0.0008511 | |
0.0008498 | |
0.0008462 | |
0.0008504 | |
0.0008551 | |
0.0008606 | |
0.0008629 | |
0.0008625 | |
0.0008650 | |
0.0008588 | |
0.0008633 | |
0.0008671 | |
0.0008616 | |
0.0008554 | |
0.0008676 | |
0.0009361 | |
0.0016774 | |
0.0008594 | |
0.0009111 | |
0.0016817 | |
0.0009721 | |
0.0009813 | |
0.0011131 | |
0.0010105 | |
0.0011367 | |
0.0010419 | |
0.0010604 | |
0.0010795 | |
0.0010839 | |
0.0011032 | |
0.0011039 | |
0.0009582 | |
0.0009400 | |
0.0009407 | |
0.0009392 | |
0.0009382 | |
0.0010527 | |
0.0010538 | |
0.0009409 | |
0.0009464 | |
0.0009432 | |
0.0010601 | |
0.0009589 | |
0.0010796 | |
0.0010787 | |
0.0010810 | |
0.0009677 | |
0.0010811 | |
0.0011138 | |
0.0010564 | |
0.0008926 | |
0.0009586 | |
0.0016716 | |
0.0016632 | |
0.0016663 | |
0.0016646 | |
0.0016618 | |
0.0016620 | |
0.0016650 | |
0.0016667 | |
0.0016608 | |
0.0016680 | |
0.0016682 | |
0.0016538 | |
0.0016686 | |
0.0016640 | |
0.0016650 | |
0.0016664 | |
0.0016666 | |
0.0016641 | |
0.0016673 | |
0.0016685 | |
0.0016628 | |
0.0016655 | |
0.0016737 | |
0.0016664 | |
0.0016656 | |
0.0016637 | |
0.0016670 | |
0.0016606 | |
0.0016646 | |
0.0016651 | |
0.0016673 | |
0.0016495 | |
0.0016701 | |
0.0016527 | |
0.0016690 | |
0.0016692 | |
0.0016705 | |
0.0016655 | |
0.0016652 | |
0.0016651 | |
0.0016671 | |
0.0016603 | |
0.0016681 | |
0.0016649 | |
0.0016645 | |
0.0016695 | |
0.0016694 | |
0.0016669 | |
0.0016640 | |
0.0016658 | |
0.0016639 | |
0.0016659 | |
0.0016624 | |
0.0016659 | |
0.0016633 | |
0.0016632 | |
0.0016647 | |
0.0016663 | |
0.0016717 | |
0.0016685 | |
0.0016635 | |
0.0016669 | |
0.0016680 | |
0.0016714 | |
0.0016661 | |
0.0016657 | |
0.0016655 | |
0.0016657 | |
0.0016658 | |
0.0016660 | |
0.0016653 | |
0.0016648 | |
0.0016654 | |
0.0016634 | |
0.0016664 | |
0.0016663 | |
0.0016657 | |
0.0016656 | |
0.0016660 | |
0.0016618 | |
0.0016660 | |
0.0016695 | |
0.0016657 | |
0.0016651 | |
0.0016660 | |
0.0016637 | |
0.0016645 | |
0.0016663 | |
0.0016664 | |
0.0016651 | |
0.0016657 | |
0.0016649 | |
0.0016669 | |
0.0016656 | |
0.0016654 | |
0.0016636 | |
0.0016667 | |
0.0016671 | |
0.0016646 | |
0.0016661 | |
0.0016642 | |
0.0016658 | |
0.0016660 | |
0.0016644 | |
0.0016763 | |
0.0016723 | |
0.0016728 | |
0.0016727 | |
0.0016730 | |
0.0016733 | |
0.0016706 | |
0.0016738 | |
0.0016727 | |
0.0016671 | |
0.0016720 | |
0.0016695 | |
0.0016752 | |
0.0016735 | |
0.0016726 | |
0.0016749 | |
0.0016734 | |
0.0016709 | |
0.0016741 | |
0.0016726 | |
0.0016755 | |
0.0016716 | |
0.0016728 | |
0.0016704 | |
0.0016739 | |
0.0016728 | |
0.0016740 | |
0.0016748 | |
0.0016696 | |
0.0016710 | |
0.0016740 | |
0.0016718 | |
0.0016720 | |
0.0016788 | |
0.0016710 | |
0.0016700 | |
0.0016683 | |
0.0016824 | |
0.0016718 | |
0.0016711 | |
0.0016725 | |
0.0016706 | |
0.0016727 | |
0.0016691 | |
0.0016659 | |
0.0016809 | |
0.0017465 | |
0.0016649 | |
0.0016582 | |
0.0016708 | |
0.0016777 | |
0.0016781 | |
0.0016840 | |
0.0017036 | |
0.0016632 | |
0.0016775 | |
0.0016935 | |
0.0017228 | |
0.0017198 | |
0.0017259 | |
0.0017558 | |
0.0017534 | |
0.0017462 | |
0.0017766 | |
0.0017950 | |
0.0017860 | |
0.0017791 | |
0.0017645 | |
0.0017947 | |
0.0017990 | |
0.0018227 | |
0.0016978 | |
0.0016665 | |
0.0016692 | |
0.0016323 | |
0.0016493 | |
0.0016626 | |
0.0016884 | |
0.0016793 | |
0.0016787 | |
0.0016673 | |
0.0016716 | |
0.0016697 | |
0.0016617 | |
0.0016458 | |
0.0016515 | |
0.0016539 | |
0.0016632 | |
0.0016564 | |
0.0016543 | |
0.0016633 | |
0.0016498 | |
0.0016881 | |
0.0016957 | |
0.0016913 | |
0.0017046 | |
0.0016791 | |
0.0017044 | |
0.0017054 | |
0.0017079 | |
0.0017046 | |
0.0017071 | |
0.0017138 | |
0.0017310 | |
0.0017324 | |
0.0017542 | |
0.0017812 | |
0.0017556 | |
0.0017417 | |
0.0017605 | |
0.0017756 | |
0.0017601 | |
0.0018064 | |
0.0017698 | |
0.0017617 | |
0.0017639 | |
0.0017686 | |
0.0017842 | |
0.0017615 | |
0.0018098 | |
0.0018119 | |
0.0017966 | |
0.0018031 | |
0.0018141 | |
0.0018036 | |
0.0018157 | |
0.0018181 | |
0.0018325 | |
0.0018312 | |
0.0018402 | |
0.0018361 | |
0.0018436 | |
0.0018593 | |
0.0018469 | |
0.0018633 | |
0.0018522 | |
0.0018573 | |
0.0018428 | |
0.0018307 | |
0.0018382 | |
0.0018575 | |
0.0018383 | |
0.0018346 | |
0.0018305 | |
0.0018076 | |
0.0018047 | |
0.0018314 | |
0.0018360 | |
0.0018315 | |
0.0018269 | |
0.0018432 | |
0.0018665 | |
0.0018605 | |
0.0018276 | |
0.0017821 | |
0.0018725 | |
0.0018654 | |
0.0018874 | |
0.0018639 | |
0.0018731 | |
0.0018942 | |
0.0018352 | |
0.0018205 | |
0.0018012 | |
0.0017928 | |
0.0017861 | |
0.0017946 | |
0.0017664 | |
0.0017634 | |
0.0017794 | |
0.0017912 | |
0.0017924 | |
0.0017578 | |
0.0017189 | |
0.0017245 | |
0.0016882 | |
0.0016987 | |
0.0017095 | |
0.0017014 | |
0.0016917 | |
0.0017350 | |
0.0017207 | |
0.0017699 | |
0.0018033 | |
0.0018322 | |
0.0018673 | |
0.0018625 | |
0.0018695 | |
0.0018565 | |
0.0018370 | |
0.0018523 | |
0.0018703 | |
0.0018558 | |
0.0018349 | |
0.0018584 | |
0.0018683 | |
0.0018793 | |
0.0018975 | |
0.0019430 | |
0.0019649 | |
0.0019336 | |
0.0018769 | |
0.0018625 | |
0.0018653 | |
0.0018434 | |
0.0018685 | |
0.0018558 | |
0.0018804 | |
0.0018812 | |
0.0018722 | |
0.0018795 | |
0.0018627 | |
0.0018907 | |
0.0018726 | |
0.0018535 | |
0.0018631 | |
0.0018909 | |
0.0018953 | |
0.0018865 | |
0.0018462 | |
0.0018149 | |
0.0018087 | |
0.0017861 | |
0.0017333 | |
0.0017253 | |
0.0017046 | |
0.0016857 | |
0.0016948 | |
0.0016844 | |
0.0017085 | |
0.0017626 | |
0.0017577 | |
0.0017273 | |
0.0017145 | |
0.0016739 | |
0.0017130 | |
0.0016040 | |
0.0015490 | |
0.0015331 | |
0.0015530 | |
0.0015422 | |
0.0015620 | |
0.0015891 | |
0.0015455 | |
0.0015722 | |
0.0015294 | |
0.0015803 | |
0.0016072 | |
0.0016871 | |
0.0016935 | |
0.0016842 | |
0.0017378 | |
0.0017586 | |
0.0017860 | |
0.0017850 | |
0.0017769 | |
0.0017615 | |
0.0018453 | |
0.0019218 | |
0.0019182 | |
0.0020474 | |
0.0022523 | |
0.0019018 | |
0.0019457 | |
0.0021727 | |
0.0023030 | |
0.0024380 | |
0.0024688 | |
0.0024745 | |
0.0025031 | |
0.0024811 | |
0.0024809 | |
0.0024468 | |
0.0025866 | |
0.0026179 | |
0.0026042 | |
0.0025470 | |
0.0025949 | |
0.0026091 | |
0.0026774 | |
0.0027488 | |
0.0027360 | |
0.0026775 | |
0.0026285 | |
0.0025752 | |
0.0025642 | |
0.0026062 | |
0.0026317 | |
0.0025506 | |
0.0025306 | |
0.0025203 | |
0.0024819 | |
0.0024485 | |
0.0024037 | |
0.0024374 | |
0.0023682 | |
0.0023532 | |
0.0023406 | |
0.0023409 | |
0.0023368 | |
0.0023243 | |
0.0023204 | |
0.0023198 | |
0.0023566 | |
0.0023600 | |
0.0023137 | |
0.0023100 | |
0.0023224 | |
0.0023084 | |
0.0023300 | |
0.0023274 | |
0.0023127 | |
0.0023164 | |
0.0023165 | |
0.0023103 | |
0.0023048 | |
0.0023016 | |
0.0023129 | |
0.0022664 | |
0.0022608 | |
0.0023150 | |
0.0021985 | |
0.0021667 | |
0.0021564 | |
0.0021685 | |
0.0021653 | |
0.0021915 | |
0.0022195 | |
0.0022339 | |
0.0023025 | |
0.0022755 | |
0.0023211 | |
0.0023183 | |
0.0022949 | |
0.0022552 | |
0.0021845 | |
0.0022100 | |
0.0022321 | |
0.0022094 | |
0.0021847 | |
0.0021528 | |
0.0021148 | |
0.0021437 | |
0.0021319 | |
0.0020945 | |
0.0020687 | |
0.0020431 | |
0.0020512 | |
0.0020907 | |
0.0020796 | |
0.0020982 | |
0.0021174 | |
0.0020446 | |
0.0020762 | |
0.0020786 | |
0.0020580 | |
0.0020616 | |
0.0020859 | |
0.0019929 | |
0.0021290 | |
0.0021777 | |
0.0021738 | |
0.0021712 | |
0.0021576 | |
0.0021765 | |
0.0022556 | |
0.0021919 | |
0.0023289 | |
0.0023347 | |
0.0022697 | |
0.0023886 | |
0.0021460 | |
0.0022178 | |
0.0020634 | |
0.0021917 | |
0.0022874 | |
0.0022609 | |
0.0023903 | |
0.0022258 | |
0.0023010 | |
0.0024059 | |
0.0024409 | |
0.0025436 | |
0.0025568 | |
0.0025077 | |
0.0025307 | |
0.0025553 | |
0.0025617 | |
0.0025547 | |
0.0025717 | |
0.0027604 | |
0.0028970 | |
0.0029561 | |
0.0028781 | |
0.0028112 | |
0.0027409 | |
0.0027302 | |
0.0026887 | |
0.0026898 | |
0.0026632 | |
0.0026675 | |
0.0026925 | |
0.0026519 | |
0.0027335 | |
0.0026494 | |
0.0026758 | |
0.0026095 | |
0.0026394 | |
0.0027069 | |
0.0025898 | |
0.0025554 | |
0.0026702 | |
0.0026297 | |
0.0025822 | |
0.0025363 | |
0.0023629 | |
0.0021861 | |
0.0021383 | |
0.0021076 | |
0.0020806 | |
0.0021263 | |
0.0020310 | |
0.0019633 | |
0.0019447 | |
0.0020145 | |
0.0020058 | |
0.0019597 | |
0.0019023 | |
0.0020240 | |
0.0020588 | |
0.0020093 | |
0.0019403 | |
0.0019130 | |
0.0018953 | |
0.0019149 | |
0.0019081 | |
0.0018768 | |
0.0018795 | |
0.0018933 | |
0.0018750 | |
0.0018795 | |
0.0018600 | |
0.0019077 | |
0.0018661 | |
0.0018738 | |
0.0018999 | |
0.0018887 | |
0.0019156 | |
0.0018753 | |
0.0018806 | |
0.0018871 | |
0.0018666 | |
0.0018717 | |
0.0018605 | |
0.0018626 | |
0.0019060 | |
0.0018760 | |
0.0018716 | |
0.0018770 | |
0.0018652 | |
0.0018312 | |
0.0018676 | |
0.0018630 | |
0.0019556 | |
0.0019247 | |
0.0019179 | |
0.0019040 | |
0.0018635 | |
0.0018532 | |
0.0018177 | |
0.0018303 | |
0.0018397 | |
0.0018025 | |
0.0017979 | |
0.0017950 | |
0.0017996 | |
0.0018114 | |
0.0018045 | |
0.0018107 | |
0.0018240 | |
0.0018215 | |
0.0018584 | |
0.0018427 | |
0.0018575 | |
0.0018388 | |
0.0018419 | |
0.0018402 | |
0.0018220 | |
0.0018316 | |
0.0018136 | |
0.0018075 | |
0.0018030 | |
0.0018379 | |
0.0018548 | |
0.0018421 | |
0.0018361 | |
0.0018353 | |
0.0018424 | |
0.0018172 | |
0.0018385 | |
0.0018405 | |
0.0018370 | |
0.0018322 |