Istoria de rate de zi cu zi ZAR /ETB întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 14.5686 birr etiopian
minim asupra
1 rand sud-african = 0.8209 birr etiopian
Istoria Prețul de ETB / ZAR
Date | ZAR/ETB |
| 3.1282 |
| 3.1032 |
| 3.0749 |
| 2.9724 |
| 2.9953 |
| 3.0428 |
| 2.9989 |
| 3.0092 |
| 3.0033 |
| 3.0414 |
| 2.9794 |
| 2.9435 |
| 2.9878 |
| 2.9883 |
| 2.9525 |
| 2.9904 |
| 2.9401 |
| 3.0248 |
| 3.0365 |
| 3.0817 |
| 3.0500 |
| 3.0400 |
| 2.9390 |
| 2.9878 |
| 2.9954 |
| 3.0420 |
| 2.9856 |
| 3.0468 |
| 2.9535 |
| 2.9357 |
| 2.9578 |
| 2.8972 |
| 2.8909 |
| 2.9420 |
| 2.9052 |
| 2.9222 |
| 2.8907 |
| 2.9714 |
| 2.9028 |
| 2.8864 |
| 2.9439 |
| 3.0759 |
| 3.1022 |
| 3.0510 |
| 2.9181 |
| 2.9105 |
| 2.9237 |
| 3.0117 |
| 2.9482 |
| 2.8287 |
| 2.7757 |
| 2.8281 |
| 2.8631 |
| 2.9585 |
| 2.9405 |
| 2.9932 |
| 2.9650 |
| 2.9540 |
| 2.9506 |
| 2.9189 |
| 2.9730 |
| 3.0178 |
| 3.0356 |
| 3.0840 |
| 3.1162 |
| 3.1440 |
| 3.1666 |
| 3.1519 |
| 3.1472 |
| 3.0882 |
| 3.0401 |
| 3.0607 |
| 3.1083 |
| 3.0709 |
| 3.0761 |
| 3.0013 |
| 2.9103 |
| 2.8650 |
| 2.9259 |
| 2.9183 |
| 2.9654 |
| 2.9152 |
| 2.9817 |
| 3.0795 |
| 3.0666 |
| 3.1328 |
| 3.0914 |
| 3.1959 |
| 3.1513 |
| 3.1719 |
| 3.1311 |
| 3.0475 |
| 3.0590 |
| 3.1905 |
| 3.2814 |
| 3.2491 |
| 3.2173 |
| 3.3538 |
| 3.3511 |
| 3.2782 |
| 3.1989 |
| 3.1663 |
| 3.2066 |
| 3.2858 |
| 3.4231 |
| 3.3825 |
| 3.3173 |
| 3.3023 |
| 3.3526 |
| 3.3464 |
| 3.2414 |
| 3.2403 |
| 3.2558 |
| 3.2279 |
| 3.1603 |
| 3.1225 |
| 14.5686 |
| 3.0899 |
| 3.0317 |
| 3.0409 |
| 2.9639 |
| 3.0137 |
| 3.1166 |
| 3.1772 |
| 3.0695 |
| 3.2061 |
| 3.1773 |
| 3.0894 |
| 3.0804 |
| 3.0892 |
| 3.1372 |
| 3.2549 |
| 3.2027 |
| 3.1143 |
| 2.9967 |
| 3.0397 |
| 3.0424 |
| 3.0697 |
| 2.9959 |
| 3.0325 |
| 3.0525 |
| 3.0702 |
| 3.0748 |
| 3.0641 |
| 3.1622 |
| 3.2094 |
| 3.1722 |
| 3.0818 |
| 3.0259 |
| 3.0255 |
| 2.9384 |
| 2.9388 |
| 2.9389 |
| 2.8497 |
| 2.8516 |
| 2.7459 |
| 2.7583 |
| 2.7203 |
| 2.5910 |
| 2.6821 |
| 2.7324 |
| 2.7769 |
| 2.6622 |
| 2.6214 |
| 2.5890 |
| 2.6016 |
| 2.5374 |
| 2.6730 |
| 2.6837 |
| 2.6689 |
| 2.5777 |
| 2.5274 |
| 2.4713 |
| 2.4661 |
| 2.4663 |
| 2.4502 |
| 2.3360 |
| 2.3110 |
| 2.2548 |
| 2.2582 |
| 2.2195 |
| 2.1625 |
| 2.1890 |
| 2.1912 |
| 2.1986 |
| 2.1260 |
| 2.1239 |
| 2.0430 |
| 2.0140 |
| 2.0489 |
| 2.1478 |
| 2.0979 |
| 2.0939 |
| 2.0736 |
| 1.9709 |
| 1.9880 |
| 2.0251 |
| 2.0583 |
| 1.9689 |
| 1.9268 |
| 1.8419 |
| 1.8038 |
| 1.7963 |
| 1.7733 |
| 1.7479 |
| 1.8164 |
| 1.7659 |
| 1.8428 |
| 1.8380 |
| 1.9655 |
| 2.0180 |
| 2.1084 |
| 2.1143 |
| 2.1299 |
| 2.1413 |
| 2.1271 |
| 2.1904 |
| 2.2097 |
| 2.2229 |
| 2.2535 |
| 2.2639 |
| 2.2438 |
| 2.2074 |
| 2.1452 |
| 2.1138 |
| 2.0524 |
| 2.0313 |
| 1.9943 |
| 2.0057 |
| 2.0349 |
| 1.9987 |
| 1.9805 |
| 1.9449 |
| 1.9465 |
| 1.9778 |
| 2.0098 |
| 1.9718 |
| 1.9114 |
| 1.9030 |
| 1.8886 |
| 1.9106 |
| 1.9327 |
| 2.0428 |
| 2.0849 |
| 2.0926 |
| 2.0345 |
| 2.0599 |
| 2.0050 |
| 1.9599 |
| 1.9471 |
| 2.0104 |
| 1.9847 |
| 2.0055 |
| 2.0027 |
| 1.9851 |
| 1.9949 |
| 2.0332 |
| 2.0484 |
| 2.0361 |
| 2.0221 |
| 1.9979 |
| 1.9677 |
| 1.9888 |
| 1.9956 |
| 2.0553 |
| 2.0141 |
| 2.0676 |
| 2.1034 |
| 2.0877 |
| 2.0468 |
| 2.0613 |
| 2.0363 |
| 1.9685 |
| 1.9350 |
| 1.9536 |
| 1.9611 |
| 2.0528 |
| 2.0222 |
| 1.9945 |
| 1.9293 |
| 1.9762 |
| 1.9017 |
| 1.9458 |
| 1.9440 |
| 1.8688 |
| 1.9558 |
| 1.9312 |
| 1.8494 |
| 1.8246 |
| 1.8595 |
| 1.9487 |
| 1.9092 |
| 1.9166 |
| 2.0641 |
| 2.0941 |
| 2.0473 |
| 2.0890 |
| 2.0540 |
| 1.9910 |
| 2.0316 |
| 2.0155 |
| 2.0899 |
| 2.1929 |
| 2.2096 |
| 2.1712 |
| 2.2305 |
| 2.1963 |
| 2.2119 |
| 2.2299 |
| 2.2778 |
| 2.2620 |
| 2.3250 |
| 2.3666 |
| 2.2814 |
| 2.3228 |
| 2.3214 |
| 2.3654 |
| 2.3478 |
| 2.3077 |
| 2.2665 |
| 2.3054 |
| 2.2787 |
| 2.2260 |
| 2.2157 |
| 2.2063 |
| 2.1712 |
| 2.1640 |
| 2.0158 |
| 2.0216 |
| 1.9965 |
| 1.9536 |
| 1.8784 |
| 1.9313 |
| 1.9389 |
| 1.9890 |
| 2.0452 |
| 1.7099 |
| 1.7375 |
| 1.7750 |
| 1.7726 |
| 1.8185 |
| 1.7995 |
| 1.7825 |
| 1.7748 |
| 1.7577 |
| 1.7737 |
| 1.7545 |
| 1.8075 |
| 1.8033 |
| 1.7255 |
| 1.7607 |
| 1.7956 |
| 1.7853 |
| 1.8023 |
| 1.8106 |
| 1.7736 |
| 1.7338 |
| 1.7536 |
| 1.6953 |
| 1.7245 |
| 1.7774 |
| 1.7317 |
| 1.6438 |
| 1.6751 |
| 1.8012 |
| 1.8006 |
| 1.7459 |
| 1.7603 |
| 1.7576 |
| 1.7534 |
| 1.7116 |
| 1.7137 |
| 1.6574 |
| 1.6872 |
| 1.6389 |
| 1.6598 |
| 1.6543 |
| 1.6122 |
| 1.5978 |
| 1.6546 |
| 1.6436 |
| 1.6310 |
| 1.5782 |
| 1.5586 |
| 1.6751 |
| 1.6643 |
| 1.6086 |
| 1.5791 |
| 1.6258 |
| 1.6372 |
| 1.6262 |
| 1.5882 |
| 1.5586 |
| 1.5419 |
| 1.5408 |
| 1.6328 |
| 1.6669 |
| 1.6284 |
| 1.5908 |
| 1.5359 |
| 1.5305 |
| 1.5189 |
| 1.5057 |
| 1.4191 |
| 1.4572 |
| 1.4410 |
| 1.4101 |
| 1.3909 |
| 1.3796 |
| 1.4219 |
| 1.4452 |
| 1.5154 |
| 1.4999 |
| 1.4725 |
| 1.4274 |
| 1.4477 |
| 1.3836 |
| 1.3983 |
| 1.3991 |
| 1.3711 |
| 1.3477 |
| 1.3785 |
| 1.3361 |
| 1.3351 |
| 1.3249 |
| 1.2861 |
| 1.2712 |
| 1.3154 |
| 1.3629 |
| 1.3887 |
| 1.3989 |
| 1.3443 |
| 1.4596 |
| 1.4744 |
| 1.5060 |
| 1.4633 |
| 1.4742 |
| 1.5230 |
| 1.5415 |
| 1.5846 |
| 1.5712 |
| 1.5351 |
| 1.4900 |
| 1.5550 |
| 1.5469 |
| 1.4961 |
| 1.5682 |
| 1.5798 |
| 1.6151 |
| 1.6450 |
| 1.6381 |
| 1.6425 |
| 1.6690 |
| 1.6652 |
| 1.6745 |
| 1.6929 |
| 1.7031 |
| 1.6664 |
| 1.6478 |
| 1.6807 |
| 1.7261 |
| 1.7331 |
| 1.7064 |
| 1.6996 |
| 1.7017 |
| 1.6886 |
| 1.6902 |
| 1.7245 |
| 1.6844 |
| 1.7110 |
| 1.6410 |
| 1.6846 |
| 1.7332 |
| 1.7482 |
| 1.7445 |
| 1.7530 |
| 1.7601 |
| 1.7680 |
| 1.7420 |
| 1.7551 |
| 1.7267 |
| 1.7407 |
| 1.7439 |
| 1.7253 |
| 1.7495 |
| 1.8284 |
| 1.8250 |
| 1.8074 |
| 1.7817 |
| 1.8193 |
| 1.8298 |
| 1.8137 |
| 1.8075 |
| 1.7729 |
| 1.7739 |
| 1.7886 |
| 1.8110 |
| 1.8460 |
| 1.8648 |
| 1.8548 |
| 1.8703 |
| 1.8629 |
| 1.8560 |
| 1.8734 |
| 1.8594 |
| 1.8459 |
| 1.8322 |
| 1.8441 |
| 1.8489 |
| 1.8225 |
| 1.8424 |
| 1.8361 |
| 1.8885 |
| 1.8841 |
| 1.8838 |
| 1.8550 |
| 1.8327 |
| 1.8555 |
| 1.8517 |
| 1.8437 |
| 1.8373 |
| 1.7720 |
| 1.7899 |
| 1.7964 |
| 1.7784 |
| 1.7799 |
| 1.7788 |
| 1.7287 |
| 1.7106 |
| 1.7308 |
| 1.7697 |
| 1.7716 |
| 1.8003 |
| 1.8317 |
| 1.8483 |
| 1.8546 |
| 1.8383 |
| 1.8595 |
| 1.8870 |
| 1.8737 |
| 1.8338 |
| 1.8721 |
| 1.9328 |
| 1.9284 |
| 1.9118 |
| 1.8931 |
| 1.8823 |
| 1.9214 |
| 1.9228 |
| 1.8860 |
| 1.8407 |
| 1.8289 |
| 1.8546 |
| 1.9078 |
| 1.9101 |
| 1.9212 |
| 1.9072 |
| 1.8894 |
| 1.8400 |
| 1.8903 |
| 1.8528 |
| 1.8763 |
| 1.8429 |
| 1.8797 |
| 1.9447 |
| 1.9753 |
| 2.0372 |
| 2.0746 |
| 2.0583 |
| 2.0116 |
| 2.0321 |
| 2.0553 |
| 2.0067 |
| 1.9966 |
| 2.0112 |
| 2.0269 |
| 2.0282 |
| 2.0953 |
| 2.0689 |
| 2.0643 |
| 2.0663 |
| 2.0265 |
| 2.0675 |
| 2.0989 |
| 2.1287 |
| 2.1539 |
| 2.1311 |
| 2.1297 |
| 2.0971 |
| 2.0552 |
| 2.0457 |
| 2.0553 |
| 2.0819 |
| 2.0768 |
| 2.0835 |
| 2.0996 |
| 2.0610 |
| 2.0319 |
| 2.1625 |
| 2.1787 |
| 2.1849 |
| 2.2062 |
| 2.1387 |
| 2.1423 |
| 2.1582 |
| 2.2077 |
| 2.1932 |
| 2.1880 |
| 2.1189 |
| 2.1605 |
| 2.1581 |
| 2.1802 |
| 2.0936 |
| 2.1263 |
| 2.1045 |
| 2.0759 |
| 2.1166 |
| 2.1243 |
| 2.1461 |
| 2.2444 |
| 2.2592 |
| 2.2247 |
| 2.1902 |
| 2.2157 |
| 2.2817 |
| 2.2894 |
| 2.3044 |
| 2.2966 |
| 2.3049 |
| 2.2893 |
| 2.2645 |
| 2.2621 |
| 2.2847 |
| 2.2054 |
| 2.1841 |
| 2.1382 |
| 2.1177 |
| 2.1378 |
| 2.1137 |
| 2.0594 |
| 2.0913 |
| 2.1505 |
| 2.0572 |
| 2.0692 |
| 2.1465 |
| 2.1530 |
| 2.1806 |
| 2.1548 |
| 2.1581 |
| 2.1766 |
| 2.0977 |
| 2.1246 |
| 2.2306 |
| 2.3170 |
| 2.4065 |
| 2.4199 |
| 2.3660 |
| 2.3714 |
| 2.4185 |
| 2.5407 |
| 2.5123 |
| 2.4282 |
| 2.4872 |
| 2.5188 |
| 2.4592 |
| 2.4943 |
| 2.4867 |
| 2.4975 |
| 2.4314 |
| 2.4090 |
| 2.4077 |
| 2.4987 |
| 2.5551 |
| 2.5008 |
| 2.4472 |
| 2.5199 |
| 1.9089 |
| 1.8602 |
| 1.8375 |
| 1.8598 |
| 1.8596 |
| 1.8343 |
| 1.7844 |
| 1.7452 |
| 1.7564 |
| 1.7733 |
| 1.8096 |
| 1.8360 |
| 1.8568 |
| 1.9243 |
| 1.8893 |
| 1.8602 |
| 1.8551 |
| 1.8398 |
| 1.7745 |
| 1.8097 |
| 1.8163 |
| 1.8470 |
| 1.8094 |
| 1.8303 |
| 1.8567 |
| 1.8368 |
| 1.8088 |
| 1.8044 |
| 1.7713 |
| 1.7647 |
| 1.7500 |
| 1.5354 |
| 1.5338 |
| 1.5429 |
| 1.5608 |
| 1.5437 |
| 1.5259 |
| 1.4679 |
| 1.4708 |
| 1.4477 |
| 1.4823 |
| 1.4979 |
| 1.4636 |
| 1.4373 |
| 1.4615 |
| 1.4239 |
| 1.4766 |
| 1.5185 |
| 1.5188 |
| 1.5319 |
| 1.4978 |
| 1.5344 |
| 1.5403 |
| 1.5111 |
| 1.5156 |
| 1.4921 |
| 1.5051 |
| 1.4577 |
| 1.3979 |
| 1.4013 |
| 1.3959 |
| 1.4316 |
| 1.4178 |
| 1.4536 |
| 1.4719 |
| 1.4748 |
| 1.4351 |
| 1.4010 |
| 1.4442 |
| 1.4385 |
| 1.4504 |
| 1.4342 |
| 1.4558 |
| 1.4474 |
| 1.3613 |
| 1.4229 |
| 1.4604 |
| 1.4489 |
| 1.4152 |
| 1.4441 |
| 1.4321 |
| 1.3496 |
| 1.3296 |
| 1.2961 |
| 1.2976 |
| 1.2345 |
| 1.2515 |
| 1.3038 |
| 1.3015 |
| 1.2745 |
| 1.2196 |
| 1.2645 |
| 1.2958 |
| 1.2390 |
| 1.2479 |
| 1.2298 |
| 1.2636 |
| 1.2113 |
| 1.1698 |
| 1.1972 |
| 1.2045 |
| 1.1435 |
| 1.1068 |
| 1.1099 |
| 1.1108 |
| 1.0333 |
| 1.0596 |
| 1.0095 |
| 0.9454 |
| 0.9582 |
| 0.9977 |
| 0.9907 |
| 1.0340 |
| 0.9724 |
| 0.9815 |
| 0.9819 |
| 0.9577 |
| 1.0042 |
| 0.9862 |
| 0.9694 |
| 0.9238 |
| 0.9282 |
| 0.9087 |
| 0.9166 |
| 0.9269 |
| 0.9377 |
| 0.9463 |
| 0.8436 |
| 0.9214 |
| 1.0132 |
| 1.0633 |
| 1.1327 |
| 1.1493 |
| 1.1488 |
| 1.1832 |
| 1.2082 |
| 1.2038 |
| 1.2035 |
| 1.2080 |
| 1.2919 |
| 1.2419 |
| 1.2322 |
| 1.2211 |
| 1.1985 |
| 1.1867 |
| 1.1461 |
| 1.1437 |
| 1.1720 |
| 1.1983 |
| 1.2032 |
| 1.2302 |
| 1.2093 |
| 1.2155 |
| 1.2237 |
| 1.1864 |
| 1.1698 |
| 1.1810 |
| 1.1330 |
| 1.1334 |
| 1.1290 |
| 1.1488 |
| 1.1663 |
| 1.1816 |
| 1.1882 |
| 1.1687 |
| 1.2257 |
| 1.2632 |
| 1.2667 |
| 1.3422 |
| 1.3079 |
| 1.3221 |
| 1.2964 |
| 1.3073 |
| 1.3458 |
| 1.3186 |
| 1.3055 |
| 1.3348 |
| 1.3292 |
| 1.3647 |
| 1.3736 |
| 1.3085 |
| 1.3241 |
| 1.3163 |
| 1.3072 |
| 1.2878 |
| 1.2481 |
| 1.2380 |
| 1.2505 |
| 1.2477 |
| 1.2169 |
| 1.2529 |
| 1.2658 |
| 1.2542 |
| 1.3174 |
| 1.2905 |
| 1.2888 |
| 1.2850 |
| 1.2547 |
| 1.2646 |
| 1.2361 |
| 1.2569 |
| 1.2564 |
| 1.2733 |
| 1.2819 |
| 1.2916 |
| 1.2619 |
| 1.2580 |
| 1.2499 |
| 1.2471 |
| 1.2221 |
| 1.2303 |
| 1.1966 |
| 1.2079 |
| 1.1878 |
| 1.2532 |
| 1.2458 |
| 1.2106 |
| 1.2190 |
| 1.2010 |
| 1.2367 |
| 1.2184 |
| 1.2118 |
| 1.2499 |
| 1.2506 |
| 1.2507 |
| 1.2423 |
| 1.2220 |
| 1.2326 |
| 1.2045 |
| 1.2039 |
| 1.1844 |
| 1.1678 |
| 1.1391 |
| 1.1663 |
| 1.1185 |
| 1.1295 |
| 1.1441 |
| 1.1978 |
| 1.1784 |
| 1.2168 |
| 1.2177 |
| 1.2460 |
| 1.2752 |
| 1.2795 |
| 1.2592 |
| 1.2421 |
| 1.2079 |
| 1.2264 |
| 1.2366 |
| 1.1865 |
| 1.2564 |
| 1.2947 |
| 1.3134 |
| 1.3463 |
| 1.3229 |
| 1.3625 |
| 1.4443 |
| 1.4481 |
| 1.4405 |
| 1.4344 |
| 1.4197 |
| 1.4157 |
| 1.3874 |
| 1.3651 |
| 1.3947 |
| 1.4017 |
| 1.4161 |
| 1.4494 |
| 1.4143 |
| 1.4275 |
| 1.4208 |
| 1.4601 |
| 1.4559 |
| 1.4379 |
| 1.3924 |
| 1.3757 |
| 1.3700 |
| 1.3783 |
| 1.3766 |
| 1.3405 |
| 1.3142 |
| 1.2908 |
| 1.2956 |
| 1.2999 |
| 1.3165 |
| 1.3358 |
| 1.3337 |
| 1.3583 |
| 1.3638 |
| 1.3564 |
| 1.3648 |
| 1.3960 |
| 1.3492 |
| 1.3458 |
| 1.3506 |
| 1.3487 |
| 1.3331 |
| 1.3071 |
| 1.3024 |
| 1.2842 |
| 1.2713 |
| 1.3087 |
| 1.2919 |
| 1.2685 |
| 1.2898 |
| 1.3150 |
| 1.3295 |
| 1.3451 |
| 1.4161 |
| 1.4244 |
| 1.4315 |
| 1.3899 |
| 1.4259 |
| 1.3989 |
| 1.3771 |
| 1.4183 |
| 1.4549 |
| 1.4770 |
| 1.5031 |
| 1.4665 |
| 1.4428 |
| 1.3880 |
| 1.4446 |
| 1.4547 |
| 1.4342 |
| 1.4462 |
| 1.5273 |
| 1.5354 |
| 1.5120 |
| 1.5065 |
| 1.5121 |
| 1.4912 |
| 1.4395 |
| 1.4212 |
| 1.3927 |
| 1.4127 |
| 1.3975 |
| 1.3571 |
| 1.3133 |
| 1.3371 |
| 1.3412 |
| 1.3256 |
| 1.3239 |
| 1.3073 |
| 1.2817 |
| 1.2841 |
| 1.3269 |
| 1.4010 |
| 1.3801 |
| 1.3999 |
| 1.4442 |
| 1.4096 |
| 1.4156 |
| 1.4000 |
| 1.3727 |
| 1.3262 |
| 1.3147 |
| 1.3230 |
| 1.2946 |
| 1.2581 |
| 1.2383 |
| 1.2420 |
| 1.3254 |
| 1.3530 |
| 1.3841 |
| 1.3638 |