Istoria de rate de zi cu zi YER /MYR întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.026896 ringgit malaiezian
minim asupra
1 rial yemenit = 0.013112 ringgit malaiezian
Istoria Prețul de MYR / YER
Date | YER/MYR |
| 0.018904 |
| 0.018928 |
| 0.019041 |
| 0.019083 |
| 0.019070 |
| 0.018980 |
| 0.018888 |
| 0.018868 |
| 0.018846 |
| 0.018712 |
| 0.018864 |
| 0.019081 |
| 0.019113 |
| 0.019033 |
| 0.018975 |
| 0.018890 |
| 0.018880 |
| 0.018650 |
| 0.018580 |
| 0.018363 |
| 0.018543 |
| 0.018748 |
| 0.018706 |
| 0.018604 |
| 0.018715 |
| 0.018634 |
| 0.018806 |
| 0.018520 |
| 0.019033 |
| 0.019045 |
| 0.018918 |
| 0.018898 |
| 0.018842 |
| 0.018714 |
| 0.018730 |
| 0.018672 |
| 0.018604 |
| 0.018601 |
| 0.018574 |
| 0.018452 |
| 0.018211 |
| 0.018100 |
| 0.018271 |
| 0.018148 |
| 0.018660 |
| 0.018646 |
| 0.018672 |
| 0.018488 |
| 0.018454 |
| 0.018288 |
| 0.018394 |
| 0.018170 |
| 0.017965 |
| 0.017723 |
| 0.018110 |
| 0.017730 |
| 0.017663 |
| 0.017966 |
| 0.017883 |
| 0.017774 |
| 0.017697 |
| 0.017410 |
| 0.017034 |
| 0.016949 |
| 0.017112 |
| 0.017243 |
| 0.017481 |
| 0.017599 |
| 0.017675 |
| 0.017681 |
| 0.017650 |
| 0.017450 |
| 0.017902 |
| 0.018296 |
| 0.018367 |
| 0.018973 |
| 0.018893 |
| 0.018933 |
| 0.018849 |
| 0.018581 |
| 0.018573 |
| 0.018384 |
| 0.018180 |
| 0.017996 |
| 0.017934 |
| 0.017910 |
| 0.017922 |
| 0.017820 |
| 0.017818 |
| 0.017792 |
| 0.017795 |
| 0.017793 |
| 0.017689 |
| 0.017633 |
| 0.017598 |
| 0.017588 |
| 0.017653 |
| 0.017548 |
| 0.017448 |
| 0.017540 |
| 0.017571 |
| 0.017516 |
| 0.017397 |
| 0.017413 |
| 0.016803 |
| 0.016803 |
| 0.016691 |
| 0.016779 |
| 0.016701 |
| 0.016745 |
| 0.016724 |
| 0.016725 |
| 0.016739 |
| 0.016717 |
| 0.016783 |
| 0.016673 |
| 0.016715 |
| 0.016889 |
| 0.016833 |
| 0.016913 |
| 0.016937 |
| 0.016725 |
| 0.016629 |
| 0.016612 |
| 0.016589 |
| 0.016589 |
| 0.016663 |
| 0.016663 |
| 0.016688 |
| 0.016703 |
| 0.016717 |
| 0.016540 |
| 0.016536 |
| 0.016572 |
| 0.016853 |
| 0.016950 |
| 0.016914 |
| 0.016893 |
| 0.016899 |
| 0.016881 |
| 0.016742 |
| 0.016611 |
| 0.016571 |
| 0.016582 |
| 0.016460 |
| 0.016509 |
| 0.016508 |
| 0.016590 |
| 0.016517 |
| 0.016400 |
| 0.016390 |
| 0.016373 |
| 0.016468 |
| 0.016506 |
| 0.016547 |
| 0.016540 |
| 0.016426 |
| 0.016424 |
| 0.016404 |
| 0.016200 |
| 0.016145 |
| 0.016119 |
| 0.016239 |
| 0.016144 |
| 0.016159 |
| 0.016170 |
| 0.016167 |
| 0.016004 |
| 0.016178 |
| 0.016148 |
| 0.016220 |
| 0.016264 |
| 0.016273 |
| 0.016339 |
| 0.016447 |
| 0.016413 |
| 0.016607 |
| 0.016635 |
| 0.016564 |
| 0.016561 |
| 0.016585 |
| 0.016659 |
| 0.016467 |
| 0.016564 |
| 0.016603 |
| 0.016659 |
| 0.016679 |
| 0.016745 |
| 0.016755 |
| 0.016876 |
| 0.016986 |
| 0.017018 |
| 0.017036 |
| 0.017086 |
| 0.017119 |
| 0.017072 |
| 0.017088 |
| 0.017046 |
| 0.017237 |
| 0.017431 |
| 0.017394 |
| 0.017314 |
| 0.017245 |
| 0.017408 |
| 0.017477 |
| 0.017294 |
| 0.017430 |
| 0.017310 |
| 0.017749 |
| 0.017211 |
| 0.016850 |
| 0.016790 |
| 0.016880 |
| 0.016557 |
| 0.016548 |
| 0.016447 |
| 0.016241 |
| 0.016215 |
| 0.016222 |
| 0.016387 |
| 0.016411 |
| 0.016549 |
| 0.016552 |
| 0.016623 |
| 0.016692 |
| 0.016691 |
| 0.016602 |
| 0.016551 |
| 0.016584 |
| 0.016713 |
| 0.016707 |
| 0.016732 |
| 0.016750 |
| 0.016728 |
| 0.016687 |
| 0.016647 |
| 0.016641 |
| 0.016863 |
| 0.016780 |
| 0.016671 |
| 0.016784 |
| 0.016780 |
| 0.016457 |
| 0.016432 |
| 0.016390 |
| 0.016539 |
| 0.016510 |
| 0.016535 |
| 0.016691 |
| 0.016628 |
| 0.016716 |
| 0.016726 |
| 0.016686 |
| 0.016621 |
| 0.016570 |
| 0.016515 |
| 0.016507 |
| 0.016445 |
| 0.016362 |
| 0.016306 |
| 0.016251 |
| 0.016294 |
| 0.016335 |
| 0.016296 |
| 0.016250 |
| 0.016300 |
| 0.016313 |
| 0.016328 |
| 0.016419 |
| 0.016474 |
| 0.016368 |
| 0.016436 |
| 0.016510 |
| 0.016673 |
| 0.016660 |
| 0.016674 |
| 0.016639 |
| 0.016728 |
| 0.016738 |
| 0.016713 |
| 0.016677 |
| 0.016698 |
| 0.016615 |
| 0.016601 |
| 0.016624 |
| 0.016540 |
| 0.016500 |
| 0.016537 |
| 0.016574 |
| 0.016493 |
| 0.016367 |
| 0.016379 |
| 0.016373 |
| 0.016293 |
| 0.016209 |
| 0.016242 |
| 0.016105 |
| 0.016090 |
| 0.016114 |
| 0.016044 |
| 0.015968 |
| 0.015931 |
| 0.015872 |
| 0.015907 |
| 0.015884 |
| 0.015793 |
| 0.015792 |
| 0.015670 |
| 0.015577 |
| 0.015524 |
| 0.015453 |
| 0.015433 |
| 0.015549 |
| 0.015648 |
| 0.015600 |
| 0.014717 |
| 0.015624 |
| 0.015545 |
| 0.015736 |
| 0.015585 |
| 0.015507 |
| 0.015719 |
| 0.015765 |
| 0.015967 |
| 0.016225 |
| 0.016314 |
| 0.016315 |
| 0.016290 |
| 0.016231 |
| 0.016418 |
| 0.016543 |
| 0.016746 |
| 0.016904 |
| 0.016919 |
| 0.016933 |
| 0.016841 |
| 0.016899 |
| 0.016913 |
| 0.016788 |
| 0.016735 |
| 0.016770 |
| 0.017058 |
| 0.017053 |
| 0.017124 |
| 0.017160 |
| 0.017106 |
| 0.017104 |
| 0.017088 |
| 0.017130 |
| 0.017173 |
| 0.017170 |
| 0.017130 |
| 0.017087 |
| 0.017042 |
| 0.017036 |
| 0.017074 |
| 0.017199 |
| 0.017383 |
| 0.017385 |
| 0.017370 |
| 0.017605 |
| 0.017626 |
| 0.017739 |
| 0.017718 |
| 0.017649 |
| 0.017714 |
| 0.017794 |
| 0.017798 |
| 0.017761 |
| 0.017837 |
| 0.017801 |
| 0.017722 |
| 0.017768 |
| 0.017758 |
| 0.017869 |
| 0.017913 |
| 0.017952 |
| 0.017904 |
| 0.017920 |
| 0.017695 |
| 0.017798 |
| 0.017854 |
| 0.017654 |
| 0.017378 |
| 0.016833 |
| 0.016773 |
| 0.016713 |
| 0.016893 |
| 0.016638 |
| 0.016483 |
| 0.016515 |
| 0.016545 |
| 0.016373 |
| 0.016303 |
| 0.016191 |
| 0.016128 |
| 0.015971 |
| 0.016172 |
| 0.016108 |
| 0.016347 |
| 0.015880 |
| 0.015964 |
| 0.015948 |
| 0.016530 |
| 0.016347 |
| 0.016253 |
| 0.016457 |
| 0.016413 |
| 0.016337 |
| 0.016141 |
| 0.016024 |
| 0.015612 |
| 0.015648 |
| 0.015630 |
| 0.016845 |
| 0.018125 |
| 0.018757 |
| 0.018868 |
| 0.019057 |
| 0.019105 |
| 0.019612 |
| 0.019605 |
| 0.019358 |
| 0.019317 |
| 0.019315 |
| 0.020005 |
| 0.020478 |
| 0.020436 |
| 0.020046 |
| 0.019948 |
| 0.019993 |
| 0.020032 |
| 0.019656 |
| 0.019755 |
| 0.019975 |
| 0.020392 |
| 0.020355 |
| 0.019948 |
| 0.019727 |
| 0.019765 |
| 0.019292 |
| 0.020291 |
| 0.020589 |
| 0.019813 |
| 0.020016 |
| 0.020130 |
| 0.019457 |
| 0.019694 |
| 0.019018 |
| 0.018260 |
| 0.017898 |
| 0.017755 |
| 0.017719 |
| 0.017685 |
| 0.017730 |
| 0.017560 |
| 0.017351 |
| 0.017484 |
| 0.017491 |
| 0.017137 |
| 0.016799 |
| 0.016636 |
| 0.016767 |
| 0.016725 |
| 0.016552 |
| 0.016881 |
| 0.017195 |
| 0.016911 |
| 0.017239 |
| 0.017114 |
| 0.017197 |
| 0.017123 |
| 0.016883 |
| 0.016915 |
| 0.016674 |
| 0.016542 |
| 0.016886 |
| 0.016789 |
| 0.016589 |
| 0.016580 |
| 0.016454 |
| 0.016282 |
| 0.016242 |
| 0.016266 |
| 0.016218 |
| 0.015927 |
| 0.015594 |
| 0.015586 |
| 0.015536 |
| 0.015423 |
| 0.015246 |
| 0.015221 |
| 0.015158 |
| 0.015129 |
| 0.015232 |
| 0.015080 |
| 0.014978 |
| 0.014775 |
| 0.014686 |
| 0.014714 |
| 0.014681 |
| 0.014886 |
| 0.014905 |
| 0.014771 |
| 0.014775 |
| 0.014802 |
| 0.014828 |
| 0.014932 |
| 0.014975 |
| 0.014989 |
| 0.014893 |
| 0.015003 |
| 0.014928 |
| 0.014956 |
| 0.015049 |
| 0.015148 |
| 0.015200 |
| 0.015113 |
| 0.015110 |
| 0.015219 |
| 0.015186 |
| 0.015343 |
| 0.015238 |
| 0.015248 |
| 0.015270 |
| 0.015285 |
| 0.015331 |
| 0.015522 |
| 0.015558 |
| 0.015550 |
| 0.015423 |
| 0.015178 |
| 0.015269 |
| 0.015304 |
| 0.015297 |
| 0.015068 |
| 0.014933 |
| 0.014943 |
| 0.014969 |
| 0.014828 |
| 0.014872 |
| 0.014759 |
| 0.014587 |
| 0.014731 |
| 0.014798 |
| 0.014830 |
| 0.015101 |
| 0.014856 |
| 0.015262 |
| 0.015333 |
| 0.015236 |
| 0.015374 |
| 0.015278 |
| 0.015123 |
| 0.015038 |
| 0.014991 |
| 0.014831 |
| 0.014828 |
| 0.014925 |
| 0.014726 |
| 0.014969 |
| 0.014531 |
| 0.014511 |
| 0.014420 |
| 0.014092 |
| 0.014029 |
| 0.013937 |
| 0.013910 |
| 0.014111 |
| 0.014173 |
| 0.014149 |
| 0.014241 |
| 0.014397 |
| 0.014441 |
| 0.014550 |
| 0.014488 |
| 0.014452 |
| 0.014427 |
| 0.014416 |
| 0.014437 |
| 0.014417 |
| 0.014167 |
| 0.014103 |
| 0.014005 |
| 0.014148 |
| 0.014222 |
| 0.014245 |
| 0.014227 |
| 0.014231 |
| 0.014154 |
| 0.014191 |
| 0.014241 |
| 0.014248 |
| 0.014244 |
| 0.014233 |
| 0.014191 |
| 0.014216 |
| 0.014269 |
| 0.014234 |
| 0.014291 |
| 0.014152 |
| 0.014421 |
| 0.014474 |
| 0.014459 |
| 0.014560 |
| 0.014493 |
| 0.014439 |
| 0.014666 |
| 0.014753 |
| 0.014787 |
| 0.014815 |
| 0.014726 |
| 0.014949 |
| 0.014705 |
| 0.014791 |
| 0.014879 |
| 0.014655 |
| 0.014571 |
| 0.014428 |
| 0.014286 |
| 0.014125 |
| 0.014234 |
| 0.014230 |
| 0.014299 |
| 0.014228 |
| 0.014261 |
| 0.014129 |
| 0.014065 |
| 0.013945 |
| 0.013966 |
| 0.013769 |
| 0.013799 |
| 0.013776 |
| 0.013944 |
| 0.014114 |
| 0.014319 |
| 0.014381 |
| 0.014470 |
| 0.014420 |
| 0.014684 |
| 0.014761 |
| 0.014650 |
| 0.014915 |
| 0.014859 |
| 0.014632 |
| 0.014561 |
| 0.014371 |
| 0.014625 |
| 0.014506 |
| 0.014602 |
| 0.014946 |
| 0.014812 |
| 0.014553 |
| 0.014027 |
| 0.013791 |
| 0.013841 |
| 0.013781 |
| 0.013841 |
| 0.014079 |
| 0.013768 |
| 0.013901 |
| 0.013979 |
| 0.013985 |
| 0.013951 |
| 0.014192 |
| 0.014090 |
| 0.014199 |
| 0.014054 |
| 0.014092 |
| 0.014272 |
| 0.014193 |
| 0.013898 |
| 0.013794 |
| 0.014012 |
| 0.014131 |
| 0.014049 |
| 0.014081 |
| 0.014097 |
| 0.014132 |
| 0.014121 |
| 0.014087 |
| 0.014182 |
| 0.014132 |
| 0.014280 |
| 0.014138 |
| 0.014313 |
| 0.014237 |
| 0.014268 |
| 0.014349 |
| 0.014296 |
| 0.014462 |
| 0.014705 |
| 0.014661 |
| 0.014724 |
| 0.014765 |
| 0.014572 |
| 0.014726 |
| 0.014472 |
| 0.014409 |
| 0.014387 |
| 0.014311 |
| 0.014426 |
| 0.014364 |
| 0.014361 |
| 0.014412 |
| 0.013689 |
| 0.013129 |
| 0.013223 |
| 0.013213 |
| 0.013372 |
| 0.013147 |
| 0.014118 |
| 0.013902 |
| 0.014321 |
| 0.014248 |
| 0.014218 |
| 0.014347 |
| 0.014153 |
| 0.014656 |
| 0.015006 |
| 0.014457 |
| 0.014901 |
| 0.015719 |
| 0.015591 |
| 0.015620 |
| 0.015498 |
| 0.015675 |
| 0.015610 |
| 0.015836 |
| 0.015903 |
| 0.016128 |
| 0.016121 |
| 0.015920 |
| 0.016534 |
| 0.016508 |
| 0.016752 |
| 0.016763 |
| 0.016675 |
| 0.016581 |
| 0.016246 |
| 0.016209 |
| 0.016499 |
| 0.016662 |
| 0.016663 |
| 0.016648 |
| 0.016489 |
| 0.016592 |
| 0.016381 |
| 0.016363 |
| 0.016426 |
| 0.016682 |
| 0.016532 |
| 0.016547 |
| 0.016811 |
| 0.017214 |
| 0.017271 |
| 0.017244 |
| 0.017385 |
| 0.017436 |
| 0.017392 |
| 0.017397 |
| 0.017555 |
| 0.017371 |
| 0.017386 |
| 0.017492 |
| 0.017702 |
| 0.018004 |
| 0.017676 |
| 0.017638 |
| 0.017695 |
| 0.017597 |
| 0.017603 |
| 0.017347 |
| 0.017438 |
| 0.017748 |
| 0.017600 |
| 0.017675 |
| 0.018002 |
| 0.018153 |
| 0.018070 |
| 0.017781 |
| 0.018331 |
| 0.018202 |
| 0.018298 |
| 0.018586 |
| 0.018634 |
| 0.018254 |
| 0.018072 |
| 0.017907 |
| 0.018075 |
| 0.018077 |
| 0.017850 |
| 0.017791 |
| 0.017460 |
| 0.017370 |
| 0.017384 |
| 0.017826 |
| 0.018202 |
| 0.018163 |
| 0.018109 |
| 0.017991 |
| 0.017684 |
| 0.017604 |
| 0.017887 |
| 0.017584 |
| 0.017469 |
| 0.017502 |
| 0.017310 |
| 0.017149 |
| 0.017357 |
| 0.017236 |
| 0.017071 |
| 0.016956 |
| 0.016757 |
| 0.016687 |
| 0.016400 |
| 0.016420 |
| 0.016260 |
| 0.016183 |
| 0.016371 |
| 0.016414 |
| 0.016393 |
| 0.016406 |
| 0.016351 |
| 0.016159 |
| 0.016156 |
| 0.016264 |
| 0.016104 |
| 0.015865 |
| 0.015845 |
| 0.015788 |
| 0.015928 |
| 0.016026 |
| 0.016075 |
| 0.016097 |
| 0.016061 |
| 0.016109 |
| 0.016090 |
| 0.016180 |
| 0.016233 |
| 0.016354 |
| 0.016275 |
| 0.016310 |
| 0.016567 |
| 0.016400 |
| 0.016522 |
| 0.016645 |
| 0.016829 |
| 0.016845 |
| 0.016752 |
| 0.016905 |
| 0.016906 |
| 0.016982 |
| 0.016835 |
| 0.016866 |
| 0.016839 |
| 0.017028 |
| 0.016963 |
| 0.017081 |
| 0.017112 |
| 0.017265 |
| 0.017572 |
| 0.017750 |
| 0.017622 |
| 0.017519 |
| 0.017619 |
| 0.017497 |
| 0.017473 |
| 0.017456 |
| 0.017188 |
| 0.017331 |
| 0.017327 |
| 0.017305 |
| 0.017492 |
| 0.017264 |
| 0.017498 |
| 0.017120 |
| 0.017108 |
| 0.017121 |
| 0.017159 |
| 0.017235 |
| 0.017236 |
| 0.017273 |
| 0.017473 |
| 0.017565 |
| 0.017626 |
| 0.017638 |
| 0.017839 |
| 0.017886 |
| 0.017967 |
| 0.017856 |
| 0.017799 |
| 0.017846 |
| 0.017880 |
| 0.017887 |
| 0.017842 |
| 0.017924 |
| 0.017948 |
| 0.018047 |
| 0.018063 |
| 0.018158 |
| 0.018169 |
| 0.018331 |
| 0.018580 |
| 0.018601 |
| 0.018567 |
| 0.018683 |
| 0.018558 |
| 0.018777 |
| 0.018816 |
| 0.018874 |
| 0.018842 |
| 0.018804 |
| 0.018792 |
| 0.018658 |
| 0.018698 |
| 0.018809 |
| 0.018737 |
| 0.018752 |
| 0.018700 |
| 0.018677 |
| 0.018889 |
| 0.018808 |
| 0.018604 |
| 0.018702 |
| 0.018832 |
| 0.018732 |
| 0.018740 |
| 0.018525 |
| 0.018558 |
| 0.018533 |
| 0.018413 |
| 0.018317 |
| 0.018514 |
| 0.018640 |
| 0.018714 |
| 0.018737 |
| 0.018768 |
| 0.018820 |
| 0.018810 |
| 0.018926 |
| 0.018999 |
| 0.019040 |
| 0.019083 |
| 0.019011 |
| 0.019201 |
| 0.019306 |
| 0.019284 |
| 0.019249 |
| 0.019286 |
| 0.019398 |
| 0.020940 |
| 0.020843 |
| 0.020822 |
| 0.020853 |
| 0.020847 |
| 0.020843 |
| 0.020983 |
| 0.020047 |
| 0.020032 |
| 0.020042 |
| 0.020035 |
| 0.020043 |
| 0.020040 |
| 0.020200 |
| 0.020060 |
| 0.020059 |
| 0.020030 |
| 0.020103 |
| 0.020097 |
| 0.020004 |
| 0.019965 |
| 0.019977 |
| 0.020005 |
| 0.020378 |
| 0.020356 |
| 0.020552 |
| 0.020236 |
| 0.020314 |
| 0.020680 |
| 0.020343 |
| 0.020709 |
| 0.020273 |
| 0.020383 |
| 0.020408 |
| 0.020423 |
| 0.020439 |
| 0.020469 |
| 0.020508 |
| 0.020554 |
| 0.020561 |
| 0.020583 |
| 0.020591 |
| 0.020595 |
| 0.020604 |
| 0.020609 |
| 0.020618 |
| 0.020623 |
| 0.020637 |
| 0.020633 |
| 0.020635 |
| 0.020636 |
| 0.020677 |
| 0.020675 |
| 0.020599 |
| 0.020691 |
| 0.020697 |
| 0.020699 |
| 0.021102 |
| 0.021106 |
| 0.021109 |
| 0.020638 |
| 0.020626 |
| 0.020674 |
| 0.020649 |
| 0.020608 |
| 0.020563 |
| 0.020553 |
| 0.020514 |
| 0.020530 |
| 0.020524 |
| 0.020494 |
| 0.020491 |
| 0.020783 |
| 0.020485 |
| 0.020584 |
| 0.020970 |
| 0.020929 |
| 0.020593 |
| 0.020594 |
| 0.020381 |
| 0.020258 |
| 0.020784 |
| 0.020595 |
| 0.020915 |
| 0.020598 |
| 0.020702 |
| 0.020955 |
| 0.020272 |
| 0.020661 |
| 0.020808 |
| 0.020719 |