Istoria de rate de zi cu zi YER /JPY întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.6985 yen japonez
minim asupra
1 rial yemenit = 0.3473 yen japonez
Istoria Prețul de JPY / YER
Date | YER/JPY |
| 0.6241 |
| 0.6146 |
| 0.6244 |
| 0.6183 |
| 0.6161 |
| 0.6064 |
| 0.6054 |
| 0.6046 |
| 0.5957 |
| 0.5862 |
| 0.6009 |
| 0.6015 |
| 0.6003 |
| 0.5968 |
| 0.5938 |
| 0.5890 |
| 0.5918 |
| 0.5823 |
| 0.5761 |
| 0.5639 |
| 0.5694 |
| 0.5699 |
| 0.5834 |
| 0.5884 |
| 0.5930 |
| 0.5927 |
| 0.6058 |
| 0.5991 |
| 0.5959 |
| 0.5983 |
| 0.5975 |
| 0.5924 |
| 0.5986 |
| 0.5944 |
| 0.5896 |
| 0.5859 |
| 0.5857 |
| 0.5853 |
| 0.5843 |
| 0.5809 |
| 0.5693 |
| 0.5686 |
| 0.5655 |
| 0.5547 |
| 0.5646 |
| 0.5777 |
| 0.5732 |
| 0.5669 |
| 0.5571 |
| 0.5570 |
| 0.5611 |
| 0.5540 |
| 0.5434 |
| 0.5396 |
| 0.5494 |
| 0.5357 |
| 0.5371 |
| 0.5317 |
| 0.5433 |
| 0.5445 |
| 0.5366 |
| 0.5286 |
| 0.5297 |
| 0.5211 |
| 0.5216 |
| 0.5128 |
| 0.5263 |
| 0.5226 |
| 0.5303 |
| 0.5472 |
| 0.5495 |
| 0.5455 |
| 0.5544 |
| 0.5678 |
| 0.5598 |
| 0.5859 |
| 0.5944 |
| 0.5950 |
| 0.5953 |
| 0.5821 |
| 0.5775 |
| 0.5770 |
| 0.5721 |
| 0.5698 |
| 0.5612 |
| 0.5540 |
| 0.5498 |
| 0.5320 |
| 0.5388 |
| 0.5251 |
| 0.5451 |
| 0.5524 |
| 0.5491 |
| 0.5429 |
| 0.5412 |
| 0.5399 |
| 0.5363 |
| 0.5282 |
| 0.5106 |
| 0.5108 |
| 0.5152 |
| 0.5210 |
| 0.5199 |
| 0.5106 |
| 0.4779 |
| 0.4724 |
| 0.4610 |
| 0.4599 |
| 0.4580 |
| 0.4617 |
| 0.4598 |
| 0.4600 |
| 0.4556 |
| 0.4579 |
| 0.4607 |
| 0.4609 |
| 0.4587 |
| 0.4542 |
| 0.4539 |
| 0.4534 |
| 0.4548 |
| 0.4587 |
| 0.4561 |
| 0.4528 |
| 0.4559 |
| 0.4546 |
| 0.4565 |
| 0.4531 |
| 0.4437 |
| 0.4424 |
| 0.4364 |
| 0.4387 |
| 0.4378 |
| 0.4383 |
| 0.4374 |
| 0.4372 |
| 0.4413 |
| 0.4369 |
| 0.4411 |
| 0.4377 |
| 0.4408 |
| 0.4433 |
| 0.4421 |
| 0.4415 |
| 0.4402 |
| 0.4370 |
| 0.4380 |
| 0.4354 |
| 0.4368 |
| 0.4346 |
| 0.4356 |
| 0.4322 |
| 0.4317 |
| 0.4368 |
| 0.4402 |
| 0.4387 |
| 0.4344 |
| 0.4358 |
| 0.4350 |
| 0.4267 |
| 0.4194 |
| 0.4209 |
| 0.4203 |
| 0.4189 |
| 0.4145 |
| 0.4142 |
| 0.4160 |
| 0.4120 |
| 0.4142 |
| 0.4128 |
| 0.4162 |
| 0.4154 |
| 0.4166 |
| 0.4175 |
| 0.4176 |
| 0.4201 |
| 0.4183 |
| 0.4187 |
| 0.4212 |
| 0.4208 |
| 0.4222 |
| 0.4211 |
| 0.4182 |
| 0.4224 |
| 0.4245 |
| 0.4234 |
| 0.4234 |
| 0.4234 |
| 0.4233 |
| 0.4235 |
| 0.4205 |
| 0.4281 |
| 0.4285 |
| 0.4288 |
| 0.4298 |
| 0.4271 |
| 0.4293 |
| 0.4331 |
| 0.4297 |
| 0.4302 |
| 0.4289 |
| 0.4297 |
| 0.4263 |
| 0.4286 |
| 0.4302 |
| 0.4300 |
| 0.4359 |
| 0.4317 |
| 0.4427 |
| 0.4243 |
| 0.4118 |
| 0.4336 |
| 0.4429 |
| 0.4387 |
| 0.4385 |
| 0.4339 |
| 0.4351 |
| 0.4401 |
| 0.4395 |
| 0.4331 |
| 0.4350 |
| 0.4370 |
| 0.4378 |
| 0.4337 |
| 0.4355 |
| 0.4354 |
| 0.4342 |
| 0.4356 |
| 0.4344 |
| 0.4353 |
| 0.4338 |
| 0.4331 |
| 0.4285 |
| 0.4317 |
| 0.4298 |
| 0.4320 |
| 0.4288 |
| 0.4241 |
| 0.4233 |
| 0.4257 |
| 0.4209 |
| 0.4218 |
| 0.4347 |
| 0.4311 |
| 0.4310 |
| 0.4343 |
| 0.4329 |
| 0.4287 |
| 0.4336 |
| 0.4328 |
| 0.4319 |
| 0.4375 |
| 0.4398 |
| 0.4360 |
| 0.4427 |
| 0.4462 |
| 0.4471 |
| 0.4474 |
| 0.4453 |
| 0.4453 |
| 0.4396 |
| 0.4451 |
| 0.4447 |
| 0.4466 |
| 0.4436 |
| 0.4419 |
| 0.4419 |
| 0.4394 |
| 0.4365 |
| 0.4381 |
| 0.4323 |
| 0.4339 |
| 0.4380 |
| 0.4406 |
| 0.4509 |
| 0.4522 |
| 0.4537 |
| 0.4534 |
| 0.4493 |
| 0.4541 |
| 0.4524 |
| 0.4488 |
| 0.4504 |
| 0.4467 |
| 0.4519 |
| 0.4553 |
| 0.4506 |
| 0.4463 |
| 0.4440 |
| 0.4437 |
| 0.4439 |
| 0.4394 |
| 0.4419 |
| 0.4447 |
| 0.4434 |
| 0.4453 |
| 0.4489 |
| 0.4431 |
| 0.4422 |
| 0.4380 |
| 0.4400 |
| 0.4411 |
| 0.4394 |
| 0.4370 |
| 0.4430 |
| 0.4383 |
| 0.4362 |
| 0.4368 |
| 0.4346 |
| 0.4277 |
| 0.4265 |
| 0.4227 |
| 0.4217 |
| 0.4236 |
| 0.4246 |
| 0.4004 |
| 0.4277 |
| 0.4264 |
| 0.4343 |
| 0.4356 |
| 0.4353 |
| 0.4434 |
| 0.4419 |
| 0.4520 |
| 0.4505 |
| 0.4527 |
| 0.4499 |
| 0.4537 |
| 0.4495 |
| 0.4441 |
| 0.4497 |
| 0.4539 |
| 0.4545 |
| 0.4516 |
| 0.4528 |
| 0.4481 |
| 0.4500 |
| 0.4506 |
| 0.4464 |
| 0.4453 |
| 0.4371 |
| 0.4386 |
| 0.4344 |
| 0.4354 |
| 0.4394 |
| 0.4425 |
| 0.4409 |
| 0.4444 |
| 0.4499 |
| 0.4558 |
| 0.4530 |
| 0.4469 |
| 0.4462 |
| 0.4392 |
| 0.4411 |
| 0.4442 |
| 0.4431 |
| 0.4567 |
| 0.4539 |
| 0.4476 |
| 0.4394 |
| 0.4362 |
| 0.4431 |
| 0.4435 |
| 0.4429 |
| 0.4498 |
| 0.4599 |
| 0.4562 |
| 0.4511 |
| 0.4529 |
| 0.4554 |
| 0.4474 |
| 0.4564 |
| 0.4506 |
| 0.4565 |
| 0.4639 |
| 0.4695 |
| 0.4687 |
| 0.4688 |
| 0.4598 |
| 0.4550 |
| 0.4475 |
| 0.4434 |
| 0.4332 |
| 0.4183 |
| 0.4196 |
| 0.4173 |
| 0.4157 |
| 0.4149 |
| 0.4071 |
| 0.4015 |
| 0.4074 |
| 0.4077 |
| 0.4142 |
| 0.4079 |
| 0.4022 |
| 0.4050 |
| 0.4103 |
| 0.4100 |
| 0.4231 |
| 0.4236 |
| 0.4068 |
| 0.4105 |
| 0.4093 |
| 0.4202 |
| 0.4273 |
| 0.4311 |
| 0.4426 |
| 0.4413 |
| 0.4356 |
| 0.4283 |
| 0.4320 |
| 0.4423 |
| 0.4368 |
| 0.4661 |
| 0.5219 |
| 0.5246 |
| 0.5187 |
| 0.5287 |
| 0.5286 |
| 0.5278 |
| 0.5248 |
| 0.5256 |
| 0.5437 |
| 0.5621 |
| 0.5504 |
| 0.5460 |
| 0.5487 |
| 0.5610 |
| 0.5603 |
| 0.5668 |
| 0.5646 |
| 0.5739 |
| 0.5702 |
| 0.5729 |
| 0.5702 |
| 0.5723 |
| 0.5612 |
| 0.5631 |
| 0.5555 |
| 0.5586 |
| 0.5594 |
| 0.5581 |
| 0.5596 |
| 0.5597 |
| 0.5542 |
| 0.5642 |
| 0.5538 |
| 0.5782 |
| 0.5785 |
| 0.5761 |
| 0.5734 |
| 0.5775 |
| 0.5736 |
| 0.5702 |
| 0.5711 |
| 0.5731 |
| 0.5741 |
| 0.5802 |
| 0.5799 |
| 0.5655 |
| 0.5575 |
| 0.5584 |
| 0.5588 |
| 0.5538 |
| 0.5544 |
| 0.5587 |
| 0.5552 |
| 0.5576 |
| 0.5568 |
| 0.5642 |
| 0.5633 |
| 0.5582 |
| 0.5528 |
| 0.5513 |
| 0.5518 |
| 0.5469 |
| 0.5502 |
| 0.5473 |
| 0.5506 |
| 0.5565 |
| 0.5609 |
| 0.5578 |
| 0.5493 |
| 0.5617 |
| 0.5506 |
| 0.5500 |
| 0.5423 |
| 0.5344 |
| 0.5282 |
| 0.5020 |
| 0.4972 |
| 0.4982 |
| 0.5068 |
| 0.5087 |
| 0.5062 |
| 0.4986 |
| 0.4921 |
| 0.4852 |
| 0.4840 |
| 0.4770 |
| 0.4754 |
| 0.4772 |
| 0.4738 |
| 0.4717 |
| 0.4721 |
| 0.4739 |
| 0.4715 |
| 0.4742 |
| 0.4739 |
| 0.4768 |
| 0.4757 |
| 0.4743 |
| 0.4720 |
| 0.4750 |
| 0.4752 |
| 0.4764 |
| 0.4771 |
| 0.4736 |
| 0.4797 |
| 0.4797 |
| 0.4756 |
| 0.4731 |
| 0.4804 |
| 0.4721 |
| 0.4767 |
| 0.4739 |
| 0.4757 |
| 0.4709 |
| 0.4768 |
| 0.4848 |
| 0.4800 |
| 0.4850 |
| 0.4887 |
| 0.4843 |
| 0.4794 |
| 0.4800 |
| 0.4783 |
| 0.4722 |
| 0.4650 |
| 0.4612 |
| 0.4587 |
| 0.4540 |
| 0.4562 |
| 0.4585 |
| 0.4504 |
| 0.4572 |
| 0.4600 |
| 0.4609 |
| 0.4630 |
| 0.4614 |
| 0.4581 |
| 0.4542 |
| 0.4511 |
| 0.4577 |
| 0.4559 |
| 0.4651 |
| 0.4640 |
| 0.4700 |
| 0.4631 |
| 0.4546 |
| 0.4391 |
| 0.4581 |
| 0.4645 |
| 0.4702 |
| 0.4769 |
| 0.4733 |
| 0.4619 |
| 0.4554 |
| 0.4622 |
| 0.4521 |
| 0.4606 |
| 0.4354 |
| 0.4391 |
| 0.4432 |
| 0.4481 |
| 0.4354 |
| 0.4316 |
| 0.4368 |
| 0.4365 |
| 0.4296 |
| 0.4223 |
| 0.4178 |
| 0.4156 |
| 0.4078 |
| 0.4023 |
| 0.3937 |
| 0.3899 |
| 0.3830 |
| 0.3826 |
| 0.3815 |
| 0.3779 |
| 0.3695 |
| 0.3732 |
| 0.3714 |
| 0.3713 |
| 0.3659 |
| 0.3644 |
| 0.3628 |
| 0.3625 |
| 0.3660 |
| 0.3638 |
| 0.3642 |
| 0.3662 |
| 0.3695 |
| 0.3641 |
| 0.3638 |
| 0.3639 |
| 0.3643 |
| 0.3670 |
| 0.3700 |
| 0.3706 |
| 0.3726 |
| 0.3682 |
| 0.3700 |
| 0.3639 |
| 0.3703 |
| 0.3687 |
| 0.3737 |
| 0.3740 |
| 0.3732 |
| 0.3765 |
| 0.3738 |
| 0.3799 |
| 0.3838 |
| 0.3839 |
| 0.3859 |
| 0.3817 |
| 0.3761 |
| 0.3723 |
| 0.3628 |
| 0.3538 |
| 0.3499 |
| 0.3487 |
| 0.3509 |
| 0.3501 |
| 0.3506 |
| 0.3509 |
| 0.3562 |
| 0.3596 |
| 0.3634 |
| 0.3641 |
| 0.3648 |
| 0.3589 |
| 0.3595 |
| 0.3643 |
| 0.3654 |
| 0.3551 |
| 0.3603 |
| 0.3588 |
| 0.3573 |
| 0.3557 |
| 0.3567 |
| 0.3571 |
| 0.3562 |
| 0.3565 |
| 0.3566 |
| 0.3571 |
| 0.3615 |
| 0.3606 |
| 0.3661 |
| 0.3672 |
| 0.3734 |
| 0.3753 |
| 0.3756 |
| 0.3716 |
| 0.3750 |
| 0.3745 |
| 0.3772 |
| 0.3821 |
| 0.3759 |
| 0.3748 |
| 0.3785 |
| 0.3825 |
| 0.3864 |
| 0.3937 |
| 0.3909 |
| 0.3804 |
| 0.3778 |
| 0.3802 |
| 0.3822 |
| 0.3808 |
| 0.3872 |
| 0.3901 |
| 0.3836 |
| 0.3840 |
| 0.3849 |
| 0.3858 |
| 0.3861 |
| 0.3807 |
| 0.3874 |
| 0.3915 |
| 0.3911 |
| 0.3875 |
| 0.3941 |
| 0.3917 |
| 0.3900 |
| 0.3796 |
| 0.3752 |
| 0.3754 |
| 0.3755 |
| 0.3816 |
| 0.3871 |
| 0.3914 |
| 0.3983 |
| 0.3699 |
| 0.3552 |
| 0.3566 |
| 0.3596 |
| 0.3590 |
| 0.3589 |
| 0.3866 |
| 0.3784 |
| 0.3859 |
| 0.3941 |
| 0.3882 |
| 0.3978 |
| 0.4046 |
| 0.4134 |
| 0.4134 |
| 0.4049 |
| 0.4058 |
| 0.4501 |
| 0.4545 |
| 0.4605 |
| 0.4583 |
| 0.4490 |
| 0.4546 |
| 0.4623 |
| 0.4507 |
| 0.4371 |
| 0.4399 |
| 0.4311 |
| 0.4356 |
| 0.4426 |
| 0.4399 |
| 0.4350 |
| 0.4423 |
| 0.4401 |
| 0.4410 |
| 0.4478 |
| 0.4503 |
| 0.4451 |
| 0.4409 |
| 0.4325 |
| 0.4355 |
| 0.4221 |
| 0.4319 |
| 0.4340 |
| 0.4373 |
| 0.4397 |
| 0.4503 |
| 0.4452 |
| 0.4448 |
| 0.4462 |
| 0.4444 |
| 0.4562 |
| 0.4503 |
| 0.4609 |
| 0.4596 |
| 0.4688 |
| 0.4681 |
| 0.4816 |
| 0.4718 |
| 0.4733 |
| 0.4721 |
| 0.4632 |
| 0.4749 |
| 0.4771 |
| 0.4797 |
| 0.4886 |
| 0.4923 |
| 0.4795 |
| 0.4745 |
| 0.4799 |
| 0.4886 |
| 0.4964 |
| 0.4838 |
| 0.4910 |
| 0.4993 |
| 0.5040 |
| 0.4857 |
| 0.4846 |
| 0.4905 |
| 0.4946 |
| 0.4870 |
| 0.4724 |
| 0.4594 |
| 0.4558 |
| 0.4479 |
| 0.4445 |
| 0.4509 |
| 0.4451 |
| 0.4657 |
| 0.4515 |
| 0.4495 |
| 0.4535 |
| 0.4660 |
| 0.4688 |
| 0.4815 |
| 0.4835 |
| 0.4906 |
| 0.4941 |
| 0.4662 |
| 0.5080 |
| 0.5020 |
| 0.5101 |
| 0.5282 |
| 0.5318 |
| 0.5321 |
| 0.5430 |
| 0.5426 |
| 0.5502 |
| 0.5542 |
| 0.5529 |
| 0.5432 |
| 0.5407 |
| 0.5366 |
| 0.5333 |
| 0.5386 |
| 0.5321 |
| 0.5418 |
| 0.5424 |
| 0.5308 |
| 0.5244 |
| 0.5197 |
| 0.5244 |
| 0.5212 |
| 0.5279 |
| 0.5244 |
| 0.5197 |
| 0.5078 |
| 0.5161 |
| 0.5015 |
| 0.5055 |
| 0.4887 |
| 0.5134 |
| 0.5196 |
| 0.5432 |
| 0.5440 |
| 0.5388 |
| 0.5382 |
| 0.5376 |
| 0.5355 |
| 0.5448 |
| 0.5493 |
| 0.5628 |
| 0.5761 |
| 0.5704 |
| 0.5638 |
| 0.5565 |
| 0.5438 |
| 0.5541 |
| 0.5533 |
| 0.5757 |
| 0.5782 |
| 0.5747 |
| 0.5911 |
| 0.5904 |
| 0.5836 |
| 0.5790 |
| 0.5793 |
| 0.5738 |
| 0.5828 |
| 0.5841 |
| 0.5800 |
| 0.5961 |
| 0.5961 |
| 0.5979 |
| 0.6117 |
| 0.6137 |
| 0.6215 |
| 0.6171 |
| 0.6240 |
| 0.6231 |
| 0.6142 |
| 0.6143 |
| 0.6144 |
| 0.6133 |
| 0.6072 |
| 0.6058 |
| 0.6024 |
| 0.5988 |
| 0.6079 |
| 0.6075 |
| 0.5999 |
| 0.6035 |
| 0.5988 |
| 0.6003 |
| 0.5911 |
| 0.6169 |
| 0.6090 |
| 0.6226 |
| 0.6151 |
| 0.6227 |
| 0.6199 |
| 0.6155 |
| 0.6062 |
| 0.6077 |
| 0.6066 |
| 0.6030 |
| 0.5977 |
| 0.5899 |
| 0.5931 |
| 0.6019 |
| 0.6030 |
| 0.6046 |
| 0.5980 |
| 0.6093 |
| 0.6088 |
| 0.6083 |
| 0.6021 |
| 0.5952 |
| 0.6025 |
| 0.5970 |
| 0.5938 |
| 0.5986 |
| 0.5914 |
| 0.5946 |
| 0.5875 |
| 0.5844 |
| 0.5968 |
| 0.5969 |
| 0.5823 |
| 0.5865 |
| 0.5942 |
| 0.5895 |
| 0.5829 |
| 0.5702 |
| 0.5743 |
| 0.5715 |
| 0.5620 |
| 0.5684 |
| 0.5794 |
| 0.5860 |
| 0.6011 |
| 0.6052 |
| 0.6013 |
| 0.5942 |
| 0.5902 |
| 0.6056 |
| 0.6020 |
| 0.5955 |
| 0.6066 |
| 0.6015 |
| 0.6104 |
| 0.6035 |
| 0.5887 |
| 0.5903 |
| 0.5884 |
| 0.6055 |
| 0.6451 |
| 0.6402 |
| 0.6618 |
| 0.6664 |
| 0.6573 |
| 0.6559 |
| 0.6596 |
| 0.6243 |
| 0.6170 |
| 0.6131 |
| 0.6097 |
| 0.6067 |
| 0.6066 |
| 0.6020 |
| 0.5930 |
| 0.5853 |
| 0.5818 |
| 0.5895 |
| 0.5840 |
| 0.5828 |
| 0.5958 |
| 0.5967 |
| 0.5948 |
| 0.6003 |
| 0.5992 |
| 0.6034 |
| 0.5820 |
| 0.5841 |
| 0.5955 |
| 0.5726 |
| 0.5884 |
| 0.5750 |
| 0.5748 |
| 0.5670 |
| 0.5652 |
| 0.5687 |
| 0.5793 |
| 0.5815 |
| 0.5851 |
| 0.5793 |
| 0.5698 |
| 0.5679 |
| 0.5697 |
| 0.5655 |
| 0.5724 |
| 0.5700 |
| 0.5677 |
| 0.5625 |
| 0.5578 |
| 0.5541 |
| 0.5665 |
| 0.5592 |
| 0.5621 |
| 0.5643 |
| 0.5701 |
| 0.5596 |
| 0.5598 |
| 0.5731 |
| 0.5854 |
| 0.5867 |
| 0.5778 |
| 0.5788 |
| 0.5948 |
| 0.5938 |
| 0.6018 |
| 0.6020 |
| 0.5942 |
| 0.5948 |
| 0.5954 |
| 0.5935 |
| 0.5911 |
| 0.5966 |
| 0.6053 |
| 0.5985 |
| 0.5950 |
| 0.5972 |
| 0.5960 |
| 0.5904 |
| 0.5847 |
| 0.5822 |
| 0.5927 |
| 0.6001 |
| 0.5931 |
| 0.6199 |
| 0.6182 |
| 0.6195 |
| 0.6078 |
| 0.5799 |
| 0.5886 |
| 0.5781 |
| 0.5727 |