Istoria de rate de zi cu zi XRP /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 1.65063 liră cipriotă
minim asupra
1 Ripple = 0.00226 liră cipriotă
Istoria Prețul de CYP / XRP
Date | XRP/CYP |
| 0.28344 |
| 0.28688 |
| 0.27532 |
| 0.29653 |
| 0.28099 |
| 0.31012 |
| 0.27223 |
| 0.33636 |
| 0.33147 |
| 0.35270 |
| 0.32655 |
| 0.39060 |
| 0.35212 |
| 0.29534 |
| 0.30605 |
| 0.29013 |
| 0.27707 |
| 0.28846 |
| 0.28281 |
| 0.31008 |
| 0.31044 |
| 0.33224 |
| 0.33866 |
| 0.32487 |
| 0.32982 |
| 0.33398 |
| 0.32126 |
| 0.33234 |
| 0.35722 |
| 0.38848 |
| 0.31940 |
| 0.29712 |
| 0.27615 |
| 0.27806 |
| 0.17639 |
| 0.27735 |
| 0.27684 |
| 0.14913 |
| 0.22937 |
| 0.17580 |
| 0.27995 |
| 0.33702 |
| 0.32804 |
| 0.37755 |
| 0.36989 |
| 0.38221 |
| 0.25562 |
| 0.26319 |
| 0.25638 |
| 0.26355 |
| 0.28623 |
| 0.27705 |
| 0.26603 |
| 0.24923 |
| 0.23028 |
| 0.22431 |
| 0.24603 |
| 0.24553 |
| 0.27232 |
| 0.20412 |
| 0.20453 |
| 0.20897 |
| 0.22113 |
| 0.20299 |
| 0.21848 |
| 0.21156 |
| 0.22970 |
| 0.21211 |
| 0.19450 |
| 0.19274 |
| 0.20143 |
| 0.18639 |
| 0.21003 |
| 0.21237 |
| 0.21568 |
| 0.20166 |
| 0.19842 |
| 0.27789 |
| 0.26862 |
| 0.27231 |
| 0.28623 |
| 0.31203 |
| 0.27524 |
| 0.28616 |
| 0.22234 |
| 0.20660 |
| 0.19383 |
| 0.19462 |
| 0.19823 |
| 0.21459 |
| 0.21917 |
| 0.21593 |
| 0.19815 |
| 0.20547 |
| 0.18733 |
| 0.18106 |
| 0.19651 |
| 0.17993 |
| 0.18172 |
| 0.21850 |
| 0.22185 |
| 0.22719 |
| 0.23996 |
| 0.27633 |
| 0.33860 |
| 0.37314 |
| 0.44778 |
| 0.40819 |
| 0.38561 |
| 0.39681 |
| 0.39029 |
| 0.40780 |
| 0.40505 |
| 0.31810 |
| 0.30658 |
| 0.38988 |
| 0.37603 |
| 0.43125 |
| 0.48586 |
| 0.44403 |
| 0.39848 |
| 0.41408 |
| 0.50843 |
| 0.53561 |
| 0.60608 |
| 0.63461 |
| 0.55034 |
| 0.55079 |
| 0.54687 |
| 0.56679 |
| 0.52370 |
| 0.46453 |
| 0.45633 |
| 0.53150 |
| 0.68867 |
| 0.56838 |
| 0.61819 |
| 0.58081 |
| 0.40311 |
| 0.36087 |
| 0.31694 |
| 0.27900 |
| 0.30816 |
| 0.32541 |
| 0.31900 |
| 0.33442 |
| 0.42897 |
| 0.44289 |
| 0.47606 |
| 0.45091 |
| 0.74213 |
| 0.65625 |
| 0.75705 |
| 0.62745 |
| 0.67158 |
| 0.68013 |
| 0.43191 |
| 0.28074 |
| 0.27347 |
| 0.23638 |
| 0.21159 |
| 0.29331 |
| 0.27898 |
| 0.21524 |
| 0.19163 |
| 0.13150 |
| 0.13583 |
| 0.13226 |
| 0.11045 |
| 0.13656 |
| 0.24927 |
| 0.23809 |
| 0.28870 |
| 0.31270 |
| 0.26432 |
| 0.14195 |
| 0.12326 |
| 0.11838 |
| 0.12287 |
| 0.12249 |
| 0.12714 |
| 0.12434 |
| 0.12299 |
| 0.11562 |
| 0.12127 |
| 0.11926 |
| 0.13869 |
| 0.14237 |
| 0.15788 |
| 0.14711 |
| 0.15612 |
| 0.11222 |
| 0.10077 |
| 0.10385 |
| 0.09607 |
| 0.09248 |
| 0.09838 |
| 0.09922 |
| 0.10527 |
| 0.10821 |
| 0.10569 |
| 0.11037 |
| 0.10459 |
| 0.11672 |
| 0.10575 |
| 0.10252 |
| 0.10015 |
| 0.10502 |
| 0.09200 |
| 0.08502 |
| 0.07593 |
| 0.10336 |
| 0.12624 |
| 0.14477 |
| 0.15181 |
| 0.14572 |
| 0.13209 |
| 0.12435 |
| 0.12280 |
| 0.11119 |
| 0.11409 |
| 0.10141 |
| 0.10267 |
| 0.11052 |
| 0.11501 |
| 0.11722 |
| 0.11744 |
| 0.13522 |
| 0.14638 |
| 0.15449 |
| 0.15615 |
| 0.15320 |
| 0.15444 |
| 0.14674 |
| 0.13782 |
| 0.14944 |
| 0.13819 |
| 0.13752 |
| 0.13905 |
| 0.14175 |
| 0.14699 |
| 0.15730 |
| 0.17016 |
| 0.16331 |
| 0.16782 |
| 0.16392 |
| 0.20859 |
| 0.20643 |
| 0.23633 |
| 0.22802 |
| 0.20610 |
| 0.23288 |
| 0.22040 |
| 0.20809 |
| 0.17049 |
| 0.15802 |
| 0.15459 |
| 0.16972 |
| 0.16577 |
| 0.18585 |
| 0.16316 |
| 0.15662 |
| 0.16300 |
| 0.16187 |
| 0.15798 |
| 0.16887 |
| 0.16798 |
| 0.15772 |
| 0.15514 |
| 0.15126 |
| 0.16448 |
| 0.17065 |
| 0.18806 |
| 0.18244 |
| 0.20577 |
| 0.17058 |
| 0.15423 |
| 0.18036 |
| 0.18667 |
| 0.25376 |
| 0.26983 |
| 0.24749 |
| 0.22696 |
| 0.23050 |
| 0.22189 |
| 0.25043 |
| 0.29288 |
| 0.26052 |
| 0.13592 |
| 0.13629 |
| 0.16958 |
| 0.16604 |
| 0.17638 |
| 0.14665 |
| 0.21357 |
| 0.22277 |
| 0.22265 |
| 0.23534 |
| 0.23930 |
| 0.24237 |
| 0.24049 |
| 0.27193 |
| 0.28952 |
| 0.32806 |
| 0.28929 |
| 0.33936 |
| 0.36993 |
| 0.41336 |
| 0.42902 |
| 0.41567 |
| 0.31075 |
| 0.23196 |
| 0.23521 |
| 0.27956 |
| 0.32959 |
| 0.38382 |
| 0.45818 |
| 0.54261 |
| 0.51017 |
| 0.32612 |
| 0.64287 |
| 0.58719 |
| 0.87826 |
| 1.24625 |
| 0.68535 |
| 0.51316 |
| 0.37566 |
| 0.12502 |
| 0.12425 |
| 0.12445 |
| 0.11994 |
| 0.10299 |
| 0.09668 |
| 0.12644 |
| 0.12906 |
| 0.10189 |
| 0.08594 |
| 0.09051 |
| 0.10457 |
| 0.09945 |
| 0.11382 |
| 0.08753 |
| 0.08509 |
| 0.08890 |
| 0.08484 |
| 0.09636 |
| 0.08418 |
| 0.11245 |
| 0.13568 |
| 0.14310 |
| 0.15188 |
| 0.13310 |
| 0.15262 |
| 0.12161 |
| 0.16653 |
| 0.13614 |
| 0.11082 |
| 0.02847 |
| 0.01688 |
| 0.01855 |
| 0.01867 |
| 0.01921 |
| 0.00497 |
| 0.00383 |
| 0.00350 |
| 0.00336 |
| 0.00312 |
| 0.00325 |
| 0.00344 |
| 0.00352 |
| 0.00353 |
| 0.00366 |
| 0.00371 |
| 0.00342 |
| 0.00351 |
| 0.00356 |
| 0.00369 |
| 0.00374 |
| 0.00352 |
| 0.00388 |
| 0.00417 |
| 0.00441 |
| 0.00429 |
| 0.00438 |
| 0.00488 |
| 0.00428 |
| 0.00419 |
| 0.00425 |
| 0.00422 |
| 0.00365 |
| 0.00307 |
| 0.00310 |
| 0.00318 |
| 0.00309 |
| 0.00316 |
| 0.00319 |
| 0.00310 |
| 0.00333 |
| 0.00344 |
| 0.00348 |
| 0.00368 |
| 0.00343 |
| 0.00304 |
| 0.00304 |
| 0.00296 |
| 0.00310 |
| 0.00313 |
| 0.00328 |
| 0.00349 |
| 0.00377 |
| 0.00337 |
| 0.00305 |
| 0.00384 |
| 0.00422 |
| 0.00413 |
| 0.00454 |
| 0.00419 |
| 0.00420 |
| 0.00427 |
| 0.00445 |
| 0.00436 |
| 0.00342 |
| 0.00283 |
| 0.00282 |
| 0.00321 |
| 0.00324 |
| 0.00339 |
| 0.00337 |
| 0.00469 |
| 0.00286 |
| 0.00237 |
| 0.00234 |
| 0.00227 |