Istoria de rate de zi cu zi XPT /GEL întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 4 326.8615 lari georgian
minim asupra
1 platină = 0.0023 lari georgian
Date | XPT/GEL |
---|---|
2 870.1505 | |
2 674.9186 | |
2 544.3380 | |
2 548.5600 | |
2 462.4396 | |
2 596.1801 | |
2 583.4022 | |
2 426.5084 | |
2 440.6723 | |
2 455.0908 | |
2 487.2428 | |
2 378.8592 | |
2 331.3954 | |
2 371.0418 | |
2 360.0407 | |
2 392.3396 | |
2 498.1537 | |
2 371.7871 | |
2 442.6413 | |
2 549.8478 | |
2 670.6531 | |
2 634.3106 | |
2 557.7733 | |
2 437.9973 | |
2 483.0539 | |
2 502.7638 | |
2 482.7029 | |
2 325.2611 | |
2 456.8069 | |
2 528.3519 | |
2 413.8701 | |
2 388.6152 | |
2 371.3673 | |
2 346.1799 | |
2 450.2780 | |
2 477.1303 | |
2 351.8912 | |
2 515.6081 | |
2 548.9385 | |
2 379.0211 | |
2 351.4632 | |
2 397.5508 | |
2 470.2458 | |
2 497.2686 | |
2 519.6756 | |
2 408.3105 | |
2 381.1039 | |
2 443.7417 | |
2 547.4826 | |
2 594.0174 | |
2 694.8198 | |
2 664.2088 | |
2 724.5081 | |
2 747.1571 | |
2 686.4193 | |
2 685.9452 | |
2 720.9071 | |
2 636.8436 | |
2 589.2372 | |
2 537.1075 | |
2 479.5834 | |
2 454.4641 | |
2 540.7857 | |
2 583.0271 | |
2 672.9802 | |
2 769.5471 | |
2 834.8603 | |
2 919.2376 | |
2 898.3942 | |
2 782.3459 | |
2 618.3104 | |
2 665.6306 | |
2 693.9539 | |
2 687.3107 | |
2 646.0111 | |
2 750.2937 | |
2 689.8200 | |
2 569.9874 | |
2 568.7813 | |
2 534.0161 | |
2 511.2721 | |
2 547.1876 | |
2 414.7622 | |
2 600.1011 | |
2 569.2558 | |
2 436.6764 | |
2 755.0097 | |
2 458.6873 | |
2 608.0182 | |
2 566.3321 | |
2 495.6520 | |
2 596.3372 | |
2 545.1621 | |
2 566.9123 | |
2 607.5446 | |
2 675.6127 | |
2 733.3902 | |
2 753.3044 | |
3 043.2694 | |
2 775.8292 | |
2 758.0172 | |
2 835.0258 | |
2 899.0444 | |
2 854.1285 | |
2 804.8233 | |
3 357.2144 | |
3 331.1684 | |
3 837.4409 | |
3 245.6517 | |
3 239.2399 | |
3 097.4777 | |
3 021.5481 | |
3 121.1264 | |
3 172.1968 | |
3 014.8514 | |
2 943.1802 | |
2 966.9099 | |
2 996.7966 | |
2 897.0910 | |
2 889.5029 | |
2 927.9793 | |
2 954.2628 | |
3 181.9804 | |
3 425.5920 | |
3 273.7253 | |
3 365.2263 | |
3 324.6371 | |
3 245.0286 | |
3 156.1823 | |
3 034.6253 | |
3 057.1085 | |
2 849.4960 | |
2 999.5509 | |
3 179.9225 | |
3 144.6364 | |
3 182.8195 | |
3 186.8008 | |
3 042.7632 | |
3 257.0220 | |
3 315.8358 | |
3 338.6793 | |
3 527.6121 | |
3 492.9089 | |
3 450.0377 | |
3 335.8463 | |
3 689.3197 | |
3 694.2096 | |
3 889.5977 | |
3 885.2389 | |
4 221.9485 | |
4 289.1271 | |
4 261.7499 | |
4 310.6646 | |
4 173.5778 | |
4 012.3720 | |
4 159.5855 | |
3 983.0736 | |
3 950.0105 | |
4 036.5153 | |
3 807.7847 | |
3 973.6360 | |
4 234.1491 | |
4 318.4185 | |
3 861.9812 | |
3 738.6327 | |
3 646.4146 | |
3 604.8388 | |
3 483.5471 | |
3 545.2890 | |
3 413.2147 | |
3 317.5339 | |
3 330.7191 | |
3 398.7700 | |
3 238.3579 | |
3 092.9023 | |
3 069.9249 | |
2 910.3790 | |
2 802.5289 | |
2 825.0514 | |
2 775.4364 | |
2 817.4627 | |
2 895.3803 | |
2 971.7884 | |
2 864.8176 | |
3 009.4784 | |
2 813.2615 | |
2 880.2205 | |
2 863.8527 | |
2 941.5047 | |
3 057.4744 | |
2 853.6090 | |
2 978.5075 | |
2 617.4810 | |
2 552.6036 | |
2 518.8224 | |
2 500.7861 | |
2 530.7404 | |
2 538.6898 | |
2 519.5240 | |
2 696.0600 | |
2 699.2708 | |
2 623.6511 | |
2 439.8394 | |
2 469.3788 | |
2 450.5996 | |
2 435.7247 | |
2 374.0319 | |
2 374.8693 | |
2 400.3725 | |
2 151.5918 | |
1 859.5002 | |
2 432.1394 | |
2 421.5347 | |
2 699.6483 | |
2 778.3067 | |
2 755.5414 | |
2 800.3941 | |
2 847.5932 | |
2 939.9611 | |
2 812.2669 | |
2 755.3702 | |
2 739.8057 | |
2 667.0822 | |
2 669.4321 | |
2 614.0650 | |
2 668.5107 | |
2 667.0493 | |
2 653.6354 | |
2 594.3559 | |
2 773.7445 | |
2 703.1309 | |
2 632.8832 | |
2 656.5857 | |
2 603.2215 | |
2 724.1200 | |
2 846.7333 | |
2 762.6112 | |
2 794.2081 | |
2 733.3916 | |
2 522.3855 | |
2 491.1416 | |
2 511.6909 | |
2 489.1618 | |
2 582.7844 | |
2 435.5035 | |
2 393.9811 | |
2 314.3773 | |
2 348.9650 | |
2 276.7264 | |
2 182.9717 | |
2 211.6081 | |
2 284.9180 | |
2 258.2818 | |
2 246.6884 | |
2 352.4331 | |
2 388.6048 | |
2 427.5524 | |
2 431.3263 | |
2 386.2736 | |
2 442.3302 | |
2 284.9432 | |
2 309.0884 | |
2 236.4477 | |
2 203.0959 | |
2 234.9262 | |
2 287.1017 | |
2 127.7376 | |
2 082.1712 | |
2 175.6411 | |
2 154.4682 | |
2 116.0247 | |
2 142.6469 | |
2 200.1619 | |
2 134.5883 | |
2 092.7671 | |
2 117.3168 | |
2 078.4211 | |
2 145.8567 | |
2 239.5001 | |
2 262.4071 | |
2 062.8032 | |
2 117.5578 | |
2 037.0972 | |
2 010.1820 | |
2 066.4698 | |
2 021.5028 | |
2 016.0621 | |
2 024.8687 | |
1 943.2943 | |
1 954.2955 | |
1 954.0937 | |
1 993.4383 | |
1 968.7537 | |
1 961.0359 | |
2 015.3079 | |
2 029.5876 | |
2 037.1552 | |
2 022.1291 | |
2 083.4915 | |
1 995.0475 | |
2 124.6270 | |
2 172.0972 | |
2 210.9527 | |
2 212.7247 | |
2 231.2815 | |
2 198.5321 | |
2 222.3283 | |
2 236.4209 | |
2 219.3777 | |
2 255.5062 | |
2 264.6088 | |
2 264.1958 | |
2 266.3038 | |
2 324.1521 | |
2 332.0342 | |
2 355.9700 | |
2 366.0065 | |
2 470.4201 | |
2 480.1938 | |
2 372.1944 | |
2 440.8918 | |
2 516.2300 | |
2 554.5183 | |
2 560.2069 | |
2 507.8067 | |
2 421.5567 | |
2 325.0631 | |
2 387.4568 | |
2 383.1013 | |
2 510.9400 | |
2 563.9227 | |
2 301.0035 | |
2 395.0200 | |
2 374.3441 | |
2 332.7547 | |
2 305.8246 | |
2 312.0138 | |
2 268.2986 | |
2 258.3691 | |
2 327.2549 | |
2 377.5994 | |
2 432.9719 | |
2 469.2514 | |
2 391.8575 | |
2 348.1740 | |
2 317.0950 | |
2 308.2483 | |
2 246.8804 | |
2 225.1701 | |
2 214.9328 | |
2 157.6598 | |
2 174.3448 | |
2 209.7366 | |
2 234.4726 | |
2 268.1891 | |
2 301.0843 | |
2 320.6827 | |
2 296.2684 | |
2 246.3109 | |
2 221.8141 | |
2 302.0997 | |
2 349.4987 | |
2 317.2711 | |
2 308.0740 | |
2 306.7156 | |
2 359.0955 | |
2 395.7201 | |
2 383.0502 | |
2 479.9261 | |
2 582.9655 | |
2 669.3690 | |
2 648.4253 | |
2 713.2598 | |
2 676.3219 | |
2 609.7250 | |
2 666.4314 | |
2 662.5265 | |
2 389.9554 | |
2 435.3522 | |
2 534.2350 | |
2 415.3208 | |
2 343.8837 | |
2 277.7911 | |
2 293.7934 | |
2 316.5165 | |
2 391.8060 | |
2 347.3271 | |
2 200.2990 | |
2 201.8751 | |
2 244.5772 | |
2 362.7836 | |
2 396.5489 | |
2 339.0085 | |
2 420.1759 | |
2 421.4866 | |
2 443.1010 | |
2 543.1855 | |
2 621.9100 | |
2 618.4399 | |
2 639.1309 | |
2 544.4828 | |
2 603.5110 | |
160.3817 | |
153.5200 | |
132.9243 | |
132.0449 | |
129.8957 | |
132.3051 | |
136.0567 | |
143.5284 | |
147.3350 | |
147.6300 | |
143.2418 | |
138.3448 | |
136.2023 | |
139.2629 | |
138.3034 | |
138.5390 | |
146.0977 | |
146.7835 | |
141.3450 | |
146.2028 | |
148.3724 | |
139.1576 | |
133.2195 | |
127.2995 | |
126.1143 | |
131.9682 | |
131.4144 | |
130.8706 | |
126.9167 | |
126.3038 | |
126.9480 | |
125.3011 | |
128.8507 | |
129.6021 | |
2 186.9373 | |
2 344.1729 | |
2 399.1352 | |
2 405.5715 | |
2 375.1128 | |
2 181.3291 | |
2 187.6159 | |
2 392.6778 | |
2 295.6950 | |
2 352.3163 | |
2 384.2046 | |
2 354.7133 | |
2 315.4230 | |
2 274.5621 | |
2 195.5617 | |
2 235.0951 | |
2 239.5413 | |
2 331.5098 | |
2 394.1293 | |
2 428.7228 |