Istoria de rate de zi cu zi XPT /DJF întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 233 436.3185 franc djiboutian
minim asupra
1 platină = 0.1725 franc djiboutian
Date | XPT/DJF |
---|---|
169 937.2119 | |
168 634.2254 | |
163 544.6275 | |
172 876.1131 | |
171 517.6087 | |
159 872.5313 | |
160 614.7558 | |
163 562.9133 | |
166 490.1139 | |
159 600.7046 | |
156 416.1194 | |
160 014.0290 | |
158 401.1972 | |
160 013.0376 | |
165 392.2781 | |
158 978.9282 | |
162 229.8350 | |
169 515.4422 | |
176 877.9459 | |
174 146.5886 | |
169 214.8329 | |
162 590.5444 | |
163 662.9782 | |
164 076.1401 | |
163 943.7402 | |
153 745.9915 | |
161 360.8635 | |
166 433.8867 | |
159 219.0307 | |
158 314.6314 | |
157 643.3815 | |
155 998.5605 | |
162 602.2927 | |
166 982.8872 | |
159 938.0753 | |
170 181.4441 | |
172 660.2509 | |
162 291.9420 | |
160 329.8891 | |
163 667.0096 | |
170 058.9176 | |
170 815.0661 | |
174 392.5332 | |
165 395.0793 | |
162 666.8900 | |
164 835.5945 | |
174 042.1113 | |
177 211.5358 | |
183 511.0177 | |
183 276.8612 | |
190 782.5414 | |
189 966.7389 | |
192 358.8105 | |
191 869.3831 | |
193 188.7753 | |
187 165.2355 | |
178 498.8301 | |
173 860.9749 | |
167 657.8010 | |
165 018.5028 | |
170 177.9106 | |
173 925.9692 | |
180 870.2169 | |
186 132.5680 | |
189 517.5020 | |
192 726.5728 | |
190 895.0240 | |
183 183.6980 | |
175 306.4278 | |
178 204.5798 | |
178 023.2991 | |
176 472.5620 | |
175 403.7028 | |
181 433.4080 | |
174 918.7587 | |
165 559.1283 | |
164 949.7641 | |
163 854.4986 | |
160 495.8217 | |
160 898.5823 | |
152 114.7285 | |
163 851.6340 | |
162 019.0883 | |
151 840.4987 | |
169 566.3333 | |
156 935.1092 | |
166 503.2605 | |
168 577.3449 | |
162 506.0018 | |
157 179.5093 | |
154 112.6686 | |
155 691.8906 | |
157 885.0715 | |
162 137.7513 | |
166 436.5856 | |
167 246.9293 | |
183 977.9593 | |
170 920.1141 | |
170 202.2190 | |
168 465.7027 | |
170 733.2095 | |
167 382.8177 | |
164 794.2211 | |
185 332.1364 | |
184 309.4435 | |
202 389.9560 | |
186 449.5710 | |
193 498.7793 | |
183 884.3126 | |
182 923.8329 | |
182 507.4164 | |
183 096.8493 | |
173 962.1607 | |
169 507.7971 | |
170 704.8739 | |
173 335.3945 | |
166 906.6602 | |
166 214.7070 | |
167 843.8910 | |
169 672.4977 | |
181 306.4981 | |
193 646.4961 | |
184 319.5980 | |
189 245.9714 | |
188 793.5838 | |
184 831.9027 | |
179 818.5188 | |
172 317.2926 | |
175 024.3730 | |
163 414.0424 | |
171 692.0891 | |
182 350.2515 | |
179 769.5679 | |
182 209.5192 | |
183 397.3322 | |
174 759.4988 | |
188 588.9932 | |
190 750.2700 | |
191 400.1279 | |
199 639.7810 | |
197 070.2396 | |
195 392.7645 | |
188 518.2650 | |
207 875.6008 | |
209 428.6817 | |
212 311.1436 | |
209 610.0091 | |
221 412.5635 | |
222 997.2273 | |
219 590.7862 | |
222 466.5616 | |
215 618.2221 | |
208 568.9559 | |
215 980.7525 | |
209 875.8757 | |
211 497.2969 | |
216 033.0706 | |
203 628.9428 | |
212 443.1768 | |
227 393.2414 | |
233 436.3185 | |
206 778.5338 | |
201 008.0305 | |
195 832.1255 | |
194 500.9723 | |
187 420.1589 | |
191 752.1965 | |
185 262.0375 | |
180 236.0810 | |
179 719.6929 | |
183 690.9396 | |
172 886.1124 | |
166 140.1256 | |
165 089.9281 | |
155 686.2194 | |
153 523.6515 | |
155 933.1212 | |
152 966.2162 | |
156 514.4592 | |
160 550.7184 | |
157 926.4402 | |
158 387.9166 | |
171 187.9648 | |
162 871.3638 | |
165 779.9605 | |
164 090.9837 | |
169 720.5717 | |
176 421.6589 | |
164 578.9254 | |
171 903.0705 | |
151 174.6248 | |
148 033.2735 | |
146 779.8586 | |
145 708.6918 | |
147 485.6765 | |
147 958.6976 | |
149 741.3915 | |
151 430.2969 | |
150 896.3416 | |
145 486.1345 | |
135 504.0670 | |
136 931.6739 | |
135 716.4485 | |
137 875.9043 | |
133 939.2520 | |
133 161.3252 | |
129 670.9249 | |
117 299.4980 | |
118 668.4338 | |
155 168.6957 | |
154 812.9364 | |
171 927.8878 | |
172 613.5621 | |
171 546.6540 | |
172 480.5115 | |
175 741.2085 | |
182 022.4305 | |
173 561.1857 | |
171 536.0253 | |
170 567.3577 | |
166 330.9050 | |
165 318.9698 | |
159 350.3961 | |
159 953.7638 | |
159 574.1736 | |
159 307.5133 | |
155 792.8207 | |
166 565.2269 | |
163 426.8371 | |
158 062.3328 | |
159 238.4074 | |
156 281.3065 | |
162 761.9870 | |
170 660.4942 | |
166 739.8613 | |
168 030.1813 | |
165 537.3891 | |
152 477.7225 | |
151 698.6297 | |
152 869.5239 | |
152 563.2231 | |
156 638.8665 | |
150 832.0543 | |
149 781.4081 | |
144 800.9981 | |
148 047.1455 | |
145 555.4679 | |
141 297.7056 | |
143 976.9667 | |
146 828.9069 | |
144 335.4607 | |
145 198.6973 | |
152 586.4831 | |
156 644.4387 | |
159 787.5277 | |
160 333.0507 | |
157 946.5288 | |
161 656.9737 | |
151 196.9920 | |
153 100.1566 | |
148 540.2373 | |
145 822.4220 | |
149 037.1694 | |
152 230.9573 | |
143 733.0459 | |
140 162.9046 | |
146 178.3119 | |
144 483.1773 | |
141 864.9486 | |
143 110.8183 | |
146 444.1053 | |
141 795.2965 | |
140 213.5625 | |
141 419.2817 | |
139 638.8430 | |
143 464.5580 | |
150 142.5286 | |
151 900.3561 | |
150 095.3726 | |
154 079.9296 | |
148 224.8954 | |
146 225.2794 | |
150 320.0642 | |
146 443.9817 | |
146 693.9943 | |
147 293.4533 | |
141 756.8432 | |
140 104.9445 | |
140 391.0387 | |
143 239.6703 | |
141 721.8038 | |
142 690.4449 | |
146 534.7099 | |
147 690.2366 | |
148 204.8909 | |
147 069.3219 | |
151 587.1061 | |
145 158.4883 | |
154 230.8746 | |
157 483.8911 | |
160 906.9898 | |
160 376.7192 | |
160 823.1079 | |
160 108.9478 | |
162 038.7408 | |
161 394.5240 | |
160 175.9698 | |
162 807.7129 | |
164 738.1201 | |
164 761.7677 | |
165 383.2412 | |
168 652.5723 | |
168 951.7844 | |
170 920.1993 | |
170 287.8388 | |
177 070.8342 | |
178 989.2365 | |
172 165.9743 | |
176 860.7558 | |
180 031.9385 | |
178 995.6425 | |
178 122.5605 | |
173 661.5000 | |
166 848.9634 | |
163 930.4501 | |
163 067.9795 | |
159 122.0705 | |
165 756.4979 | |
169 632.2364 | |
165 724.6994 | |
166 856.1151 | |
167 059.6852 | |
164 361.1859 | |
165 903.5708 | |
166 516.4738 | |
164 023.3860 | |
163 577.9338 | |
167 854.0847 | |
171 943.7087 | |
176 920.4668 | |
180 297.1522 | |
177 472.2132 | |
174 748.1973 | |
172 382.2840 | |
173 028.4778 | |
167 449.6458 | |
166 170.1754 | |
165 207.9813 | |
161 158.8628 | |
161 862.3669 | |
163 913.3540 | |
165 717.8743 | |
168 411.9363 | |
170 534.8603 | |
170 723.8592 | |
170 069.5918 | |
164 678.9300 | |
162 708.1855 | |
166 525.2990 | |
174 022.3138 | |
171 899.2142 | |
170 978.8002 | |
168 559.4793 | |
171 643.2492 | |
171 708.0971 | |
168 539.2260 | |
181 079.4678 | |
177 906.7459 | |
179 340.7932 | |
179 500.3618 | |
179 967.1439 | |
175 420.7603 | |
174 931.7064 | |
175 440.2259 | |
171 681.7882 | |
159 590.3325 | |
158 596.3654 | |
164 487.8724 | |
165 320.7521 | |
163 956.3148 | |
162 360.9585 | |
164 237.3087 | |
164 257.6808 | |
174 445.4366 | |
173 324.8973 | |
164 514.9235 | |
164 398.6915 | |
169 513.3324 | |
178 974.3404 | |
183 638.5181 | |
179 706.8445 | |
183 704.8067 | |
185 300.1387 | |
189 421.5065 | |
197 652.0495 | |
197 907.4485 | |
197 477.9129 | |
198 045.5056 | |
191 505.5474 | |
196 938.9230 | |
12 174.4361 | |
11 782.2520 | |
10 807.7227 | |
11 032.7255 | |
10 788.5167 | |
10 974.6469 | |
11 285.7733 | |
11 577.9478 | |
11 809.5038 | |
11 792.5126 | |
11 386.2902 | |
10 938.1441 | |
10 647.5767 | |
10 757.1216 | |
10 615.6168 | |
10 746.7480 | |
10 775.9331 | |
10 581.8369 | |
10 178.3961 | |
10 463.6070 | |
10 587.8302 | |
9 982.0159 | |
9 591.6232 | |
9 178.5663 | |
9 248.5205 | |
9 699.9799 | |
9 718.6988 | |
9 690.5974 | |
9 423.9506 | |
9 364.2494 | |
9 443.8707 | |
9 280.9803 | |
9 521.9938 | |
9 618.5922 | |
162 410.2080 | |
173 814.5374 | |
176 801.9459 | |
179 827.4012 | |
176 810.1084 | |
161 510.6011 | |
164 278.2388 | |
172 755.7602 | |
169 617.5039 | |
176 031.1567 | |
179 539.8262 | |
176 110.0811 | |
177 564.3454 | |
175 701.4212 | |
171 725.9385 | |
175 702.0528 | |
175 649.9236 | |
183 908.9659 | |
188 926.9252 | |
191 659.2801 |