Istoria de rate de zi cu zi XPF /LUF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFP = 0.3380 franc luxemburghez
minim asupra
1 franc CFP = 0.3349 franc luxemburghez
Istoria Prețul de LUF / XPF
Date | XPF/LUF |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3375 |
| 0.3373 |
| 0.3373 |
| 0.3371 |
| 0.3368 |
| 0.3368 |
| 0.3379 |
| 0.3367 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3380 |