Istoria de rate de zi cu zi XPF /AED întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 franc CFP = 0.04922 dirham din Emiratele Arabe Unite
minim asupra
1 franc CFP = 0.02954 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / XPF
Date | XPF/AED |
| 0.03315 |
| 0.03298 |
| 0.03279 |
| 0.03270 |
| 0.03343 |
| 0.03304 |
| 0.03335 |
| 0.03346 |
| 0.03364 |
| 0.03341 |
| 0.03340 |
| 0.03317 |
| 0.03315 |
| 0.03306 |
| 0.03335 |
| 0.03348 |
| 0.03369 |
| 0.03370 |
| 0.03397 |
| 0.03391 |
| 0.03362 |
| 0.03313 |
| 0.03335 |
| 0.03373 |
| 0.03369 |
| 0.03294 |
| 0.03299 |
| 0.03267 |
| 0.03284 |
| 0.03249 |
| 0.03256 |
| 0.03226 |
| 0.03260 |
| 0.03291 |
| 0.03308 |
| 0.03322 |
| 0.03332 |
| 0.03354 |
| 0.03357 |
| 0.03387 |
| 0.03385 |
| 0.03405 |
| 0.03459 |
| 0.03387 |
| 0.03359 |
| 0.03358 |
| 0.03362 |
| 0.03313 |
| 0.03297 |
| 0.03295 |
| 0.03327 |
| 0.03346 |
| 0.03384 |
| 0.03376 |
| 0.03403 |
| 0.03362 |
| 0.03300 |
| 0.03289 |
| 0.03265 |
| 0.03288 |
| 0.03303 |
| 0.03302 |
| 0.03340 |
| 0.03346 |
| 0.03333 |
| 0.03303 |
| 0.03286 |
| 0.03275 |
| 0.03266 |
| 0.03245 |
| 0.03231 |
| 0.03184 |
| 0.03154 |
| 0.03176 |
| 0.03083 |
| 0.03043 |
| 0.03042 |
| 0.03030 |
| 0.02989 |
| 0.03027 |
| 0.02961 |
| 0.03087 |
| 0.03118 |
| 0.03063 |
| 0.03081 |
| 0.03059 |
| 0.03128 |
| 0.03139 |
| 0.03159 |
| 0.03147 |
| 0.03123 |
| 0.03092 |
| 0.03211 |
| 0.03257 |
| 0.03238 |
| 0.03206 |
| 0.03290 |
| 0.03316 |
| 0.03289 |
| 0.03213 |
| 0.03251 |
| 0.03235 |
| 0.03298 |
| 0.03391 |
| 0.03368 |
| 0.03345 |
| 0.03452 |
| 0.03481 |
| 0.03480 |
| 0.03522 |
| 0.03456 |
| 0.03485 |
| 0.03512 |
| 0.03487 |
| 0.03479 |
| 0.03487 |
| 0.03471 |
| 0.03474 |
| 0.03473 |
| 0.03476 |
| 0.03460 |
| 0.03499 |
| 0.03567 |
| 0.03571 |
| 0.03574 |
| 0.03575 |
| 0.03556 |
| 0.03576 |
| 0.03600 |
| 0.03610 |
| 0.03636 |
| 0.03655 |
| 0.03631 |
| 0.03615 |
| 0.03625 |
| 0.03613 |
| 0.03655 |
| 0.03634 |
| 0.03630 |
| 0.03652 |
| 0.03652 |
| 0.03672 |
| 0.03667 |
| 0.03731 |
| 0.03753 |
| 0.03765 |
| 0.03760 |
| 0.03742 |
| 0.03737 |
| 0.03712 |
| 0.03718 |
| 0.03707 |
| 0.03666 |
| 0.03637 |
| 0.03623 |
| 0.03673 |
| 0.03671 |
| 0.03648 |
| 0.03709 |
| 0.03744 |
| 0.03734 |
| 0.03709 |
| 0.03715 |
| 0.03738 |
| 0.03718 |
| 0.03743 |
| 0.03772 |
| 0.03762 |
| 0.03767 |
| 0.03740 |
| 0.03728 |
| 0.03675 |
| 0.03645 |
| 0.03651 |
| 0.03639 |
| 0.03583 |
| 0.03635 |
| 0.03622 |
| 0.03636 |
| 0.03629 |
| 0.03595 |
| 0.03621 |
| 0.03653 |
| 0.03638 |
| 0.03674 |
| 0.03630 |
| 0.03655 |
| 0.03613 |
| 0.03620 |
| 0.03623 |
| 0.03526 |
| 0.03492 |
| 0.03483 |
| 0.03462 |
| 0.03471 |
| 0.03490 |
| 0.03480 |
| 0.03425 |
| 0.03356 |
| 0.03360 |
| 0.03327 |
| 0.03356 |
| 0.03332 |
| 0.03344 |
| 0.03361 |
| 0.03324 |
| 0.03395 |
| 0.03313 |
| 0.03436 |
| 0.03509 |
| 0.03430 |
| 0.03339 |
| 0.03336 |
| 0.03358 |
| 0.03405 |
| 0.03392 |
| 0.03416 |
| 0.03427 |
| 0.03446 |
| 0.03448 |
| 0.03414 |
| 0.03428 |
| 0.03405 |
| 0.03410 |
| 0.03389 |
| 0.03409 |
| 0.03397 |
| 0.03425 |
| 0.03416 |
| 0.03432 |
| 0.03394 |
| 0.03377 |
| 0.03355 |
| 0.03384 |
| 0.03387 |
| 0.03400 |
| 0.03375 |
| 0.03417 |
| 0.03411 |
| 0.03452 |
| 0.03460 |
| 0.03430 |
| 0.03449 |
| 0.03466 |
| 0.03452 |
| 0.03474 |
| 0.03509 |
| 0.03455 |
| 0.03484 |
| 0.03462 |
| 0.03446 |
| 0.03437 |
| 0.03457 |
| 0.03448 |
| 0.03443 |
| 0.03465 |
| 0.03480 |
| 0.03465 |
| 0.03449 |
| 0.03483 |
| 0.03489 |
| 0.03466 |
| 0.03490 |
| 0.03498 |
| 0.03482 |
| 0.03472 |
| 0.03520 |
| 0.03518 |
| 0.03499 |
| 0.03532 |
| 0.03533 |
| 0.03537 |
| 0.03509 |
| 0.03494 |
| 0.03496 |
| 0.03495 |
| 0.03488 |
| 0.03526 |
| 0.03455 |
| 0.03511 |
| 0.03502 |
| 0.03529 |
| 0.03565 |
| 0.03538 |
| 0.03564 |
| 0.03617 |
| 0.03592 |
| 0.03569 |
| 0.03575 |
| 0.03597 |
| 0.03537 |
| 0.03509 |
| 0.03558 |
| 0.03604 |
| 0.03599 |
| 0.03604 |
| 0.03619 |
| 0.03583 |
| 0.03602 |
| 0.03580 |
| 0.03624 |
| 0.03601 |
| 0.03579 |
| 0.03629 |
| 0.03672 |
| 0.03673 |
| 0.03719 |
| 0.03758 |
| 0.03812 |
| 0.03793 |
| 0.03784 |
| 0.03834 |
| 0.03797 |
| 0.03798 |
| 0.03797 |
| 0.03791 |
| 0.03817 |
| 0.03786 |
| 0.03806 |
| 0.03811 |
| 0.03773 |
| 0.03776 |
| 0.03684 |
| 0.03697 |
| 0.03654 |
| 0.03627 |
| 0.03625 |
| 0.03653 |
| 0.03664 |
| 0.03613 |
| 0.03591 |
| 0.03574 |
| 0.03586 |
| 0.03618 |
| 0.03631 |
| 0.03614 |
| 0.03611 |
| 0.03649 |
| 0.03681 |
| 0.03681 |
| 0.03661 |
| 0.03683 |
| 0.03636 |
| 0.03625 |
| 0.03632 |
| 0.03638 |
| 0.03582 |
| 0.03531 |
| 0.03502 |
| 0.03493 |
| 0.03434 |
| 0.03421 |
| 0.03434 |
| 0.03452 |
| 0.03424 |
| 0.03446 |
| 0.03378 |
| 0.03361 |
| 0.03357 |
| 0.03344 |
| 0.03274 |
| 0.03260 |
| 0.03283 |
| 0.03342 |
| 0.03303 |
| 0.03277 |
| 0.03255 |
| 0.03257 |
| 0.03265 |
| 0.03259 |
| 0.03307 |
| 0.03294 |
| 0.03314 |
| 0.03262 |
| 0.03258 |
| 0.03219 |
| 0.03216 |
| 0.03200 |
| 0.03273 |
| 0.03310 |
| 0.03266 |
| 0.03270 |
| 0.03306 |
| 0.03399 |
| 0.03376 |
| 0.03346 |
| 0.03385 |
| 0.03428 |
| 0.03450 |
| 0.03459 |
| 0.03440 |
| 0.03458 |
| 0.03430 |
| 0.03443 |
| 0.03483 |
| 0.03442 |
| 0.03410 |
| 0.03435 |
| 0.03383 |
| 0.03408 |
| 0.03401 |
| 0.03428 |
| 0.03390 |
| 0.03488 |
| 0.03474 |
| 0.03457 |
| 0.03434 |
| 0.03452 |
| 0.03491 |
| 0.03512 |
| 0.03512 |
| 0.03467 |
| 0.03472 |
| 0.03502 |
| 0.03511 |
| 0.03435 |
| 0.03473 |
| 0.03425 |
| 0.03375 |
| 0.03381 |
| 0.03420 |
| 0.03469 |
| 0.03443 |
| 0.03354 |
| 0.03327 |
| 0.03357 |
| 0.03353 |
| 0.03350 |
| 0.03370 |
| 0.03338 |
| 0.03373 |
| 0.03353 |
| 0.03259 |
| 0.03288 |
| 0.03312 |
| 0.03310 |
| 0.03390 |
| 0.03403 |
| 0.03487 |
| 0.03495 |
| 0.03444 |
| 0.03458 |
| 0.03443 |
| 0.03482 |
| 0.03438 |
| 0.03452 |
| 0.03570 |
| 0.03410 |
| 0.03391 |
| 0.03372 |
| 0.03413 |
| 0.03333 |
| 0.03387 |
| 0.03403 |
| 0.03453 |
| 0.03491 |
| 0.03471 |
| 0.03473 |
| 0.03363 |
| 0.03379 |
| 0.03483 |
| 0.03433 |
| 0.03432 |
| 0.03348 |
| 0.03306 |
| 0.03254 |
| 0.03366 |
| 0.03333 |
| 0.03372 |
| 0.03253 |
| 0.03340 |
| 0.03442 |
| 0.03489 |
| 0.03494 |
| 0.03486 |
| 0.03489 |
| 0.03460 |
| 0.03572 |
| 0.03642 |
| 0.03673 |
| 0.03742 |
| 0.03764 |
| 0.03829 |
| 0.03791 |
| 0.03839 |
| 0.03829 |
| 0.03832 |
| 0.03824 |
| 0.03844 |
| 0.03908 |
| 0.03939 |
| 0.03920 |
| 0.03895 |
| 0.03906 |
| 0.03955 |
| 0.03982 |
| 0.03970 |
| 0.04041 |
| 0.04060 |
| 0.04113 |
| 0.04120 |
| 0.04131 |
| 0.04136 |
| 0.04163 |
| 0.04192 |
| 0.04188 |
| 0.04214 |
| 0.04187 |
| 0.04178 |
| 0.04184 |
| 0.04186 |
| 0.04200 |
| 0.04219 |
| 0.04235 |
| 0.04271 |
| 0.04264 |
| 0.04247 |
| 0.04253 |
| 0.04230 |
| 0.04240 |
| 0.04259 |
| 0.04286 |
| 0.04271 |
| 0.04228 |
| 0.04227 |
| 0.04219 |
| 0.04200 |
| 0.04164 |
| 0.04209 |
| 0.04173 |
| 0.04207 |
| 0.04195 |
| 0.04246 |
| 0.04217 |
| 0.04236 |
| 0.04228 |
| 0.04168 |
| 0.04161 |
| 0.04157 |
| 0.04127 |
| 0.04159 |
| 0.04245 |
| 0.04210 |
| 0.04173 |
| 0.04180 |
| 0.04162 |
| 0.04155 |
| 0.04106 |
| 0.04076 |
| 0.04062 |
| 0.04116 |
| 0.04104 |
| 0.04094 |
| 0.04083 |
| 0.04082 |
| 0.04055 |
| 0.04018 |
| 0.03958 |
| 0.04019 |
| 0.04038 |
| 0.04112 |
| 0.04078 |
| 0.04020 |
| 0.03980 |
| 0.03965 |
| 0.03994 |
| 0.04027 |
| 0.04031 |
| 0.04021 |
| 0.04016 |
| 0.04007 |
| 0.03951 |
| 0.03957 |
| 0.03985 |
| 0.04010 |
| 0.04009 |
| 0.04021 |
| 0.04112 |
| 0.04124 |
| 0.04158 |
| 0.04140 |
| 0.04099 |
| 0.04118 |
| 0.04045 |
| 0.04060 |
| 0.04057 |
| 0.04052 |
| 0.03982 |
| 0.04019 |
| 0.03994 |
| 0.03938 |
| 0.03912 |
| 0.03938 |
| 0.03971 |
| 0.04019 |
| 0.03986 |
| 0.03992 |
| 0.03967 |
| 0.03978 |
| 0.04036 |
| 0.03932 |
| 0.03875 |
| 0.03849 |
| 0.03800 |
| 0.03796 |
| 0.03816 |
| 0.03771 |
| 0.03732 |
| 0.03775 |
| 0.03786 |
| 0.03874 |
| 0.03845 |
| 0.03873 |
| 0.03847 |
| 0.03843 |
| 0.03862 |
| 0.03936 |
| 0.03953 |
| 0.04017 |
| 0.04072 |
| 0.04045 |
| 0.04030 |
| 0.04031 |
| 0.04103 |
| 0.04104 |
| 0.04070 |
| 0.04045 |
| 0.04069 |
| 0.04122 |
| 0.04077 |
| 0.04064 |
| 0.04036 |
| 0.04039 |
| 0.04010 |
| 0.03899 |
| 0.03925 |
| 0.03979 |
| 0.04019 |
| 0.04004 |
| 0.04061 |
| 0.04130 |
| 0.04098 |
| 0.04154 |
| 0.04196 |
| 0.04234 |
| 0.04280 |
| 0.04283 |
| 0.04234 |
| 0.04194 |
| 0.04079 |
| 0.04158 |
| 0.04205 |
| 0.04197 |
| 0.04349 |
| 0.04465 |
| 0.04426 |
| 0.04439 |
| 0.04375 |
| 0.04391 |
| 0.04423 |
| 0.04331 |
| 0.04319 |
| 0.04469 |
| 0.04392 |
| 0.04400 |
| 0.04428 |
| 0.04491 |
| 0.04397 |
| 0.04319 |
| 0.04366 |
| 0.04414 |
| 0.04568 |
| 0.04487 |
| 0.04380 |
| 0.04444 |
| 0.04377 |
| 0.04335 |
| 0.04368 |
| 0.04303 |
| 0.04303 |
| 0.04249 |
| 0.04210 |
| 0.04147 |
| 0.04176 |
| 0.04217 |
| 0.04196 |
| 0.04100 |
| 0.03983 |
| 0.04111 |
| 0.04048 |
| 0.04040 |
| 0.04114 |
| 0.04093 |
| 0.04037 |
| 0.04193 |
| 0.04184 |
| 0.04284 |
| 0.04276 |
| 0.04304 |
| 0.04297 |
| 0.04275 |
| 0.04212 |
| 0.04145 |
| 0.04022 |
| 0.03960 |
| 0.03964 |
| 0.03902 |
| 0.03899 |
| 0.03947 |
| 0.04073 |
| 0.04049 |
| 0.03995 |
| 0.03987 |
| 0.03872 |
| 0.03859 |
| 0.03786 |
| 0.03801 |
| 0.03769 |
| 0.03674 |
| 0.03791 |
| 0.03811 |
| 0.03802 |
| 0.03951 |
| 0.04062 |
| 0.04110 |
| 0.04145 |
| 0.04181 |
| 0.04149 |
| 0.04146 |
| 0.04165 |
| 0.04208 |
| 0.04195 |
| 0.04167 |
| 0.04186 |
| 0.04188 |
| 0.04208 |
| 0.04284 |
| 0.04355 |
| 0.04426 |
| 0.04471 |
| 0.04429 |
| 0.04428 |
| 0.04396 |
| 0.04508 |
| 0.04560 |
| 0.04618 |
| 0.04607 |
| 0.04609 |
| 0.04614 |
| 0.04556 |
| 0.04600 |
| 0.04598 |
| 0.04547 |
| 0.04508 |
| 0.04501 |
| 0.04520 |
| 0.04492 |
| 0.04409 |
| 0.04409 |
| 0.04403 |
| 0.04335 |
| 0.04354 |
| 0.04430 |
| 0.04381 |
| 0.04376 |
| 0.04303 |
| 0.04291 |
| 0.04331 |
| 0.04266 |
| 0.04246 |
| 0.04272 |
| 0.04365 |
| 0.04309 |
| 0.04162 |
| 0.04186 |
| 0.04107 |
| 0.04025 |
| 0.03978 |
| 0.04109 |
| 0.04125 |
| 0.04051 |
| 0.04187 |
| 0.04001 |
| 0.03884 |
| 0.03872 |
| 0.03919 |
| 0.03940 |
| 0.04012 |
| 0.03942 |
| 0.04039 |
| 0.04060 |
| 0.04115 |
| 0.04183 |
| 0.04348 |
| 0.04295 |
| 0.04198 |
| 0.03981 |
| 0.03893 |
| 0.03961 |
| 0.03906 |
| 0.03932 |
| 0.03905 |
| 0.03844 |
| 0.04105 |
| 0.04171 |
| 0.04156 |
| 0.04438 |
| 0.04534 |
| 0.04365 |
| 0.04350 |
| 0.04502 |
| 0.04547 |
| 0.04528 |
| 0.04603 |
| 0.04794 |
| 0.04848 |
| 0.04889 |
| 0.04895 |
| 0.04828 |
| 0.04849 |
| 0.04775 |
| 0.04764 |
| 0.04831 |
| 0.04784 |
| 0.04848 |
| 0.04778 |
| 0.04777 |
| 0.04767 |
| 0.04815 |
| 0.04896 |
| 0.04870 |
| 0.04835 |
| 0.04862 |
| 0.04744 |
| 0.04846 |
| 0.04725 |
| 0.04678 |
| 0.04562 |
| 0.04511 |
| 0.04468 |
| 0.04563 |
| 0.04548 |
| 0.04462 |
| 0.04579 |
| 0.04524 |
| 0.04499 |
| 0.04434 |
| 0.04428 |
| 0.04528 |
| 0.04501 |
| 0.04572 |
| 0.04512 |
| 0.04479 |
| 0.04453 |
| 0.04435 |
| 0.04355 |
| 0.04373 |
| 0.04336 |
| 0.04380 |
| 0.04334 |
| 0.04268 |
| 0.04247 |
| 0.04194 |
| 0.04201 |
| 0.04148 |
| 0.04194 |
| 0.04246 |
| 0.04211 |
| 0.04250 |
| 0.04242 |
| 0.04193 |
| 0.04191 |
| 0.04143 |
| 0.04126 |
| 0.04111 |
| 0.04151 |
| 0.04140 |
| 0.04142 |
| 0.04168 |
| 0.04189 |
| 0.04200 |
| 0.04177 |
| 0.04169 |
| 0.04112 |
| 0.04114 |
| 0.04100 |
| 0.04093 |
| 0.04056 |
| 0.04029 |
| 0.04054 |
| 0.04044 |
| 0.03989 |
| 0.03979 |
| 0.03982 |
| 0.03986 |
| 0.03980 |
| 0.04007 |
| 0.04048 |
| 0.04048 |
| 0.04028 |
| 0.04071 |
| 0.04101 |
| 0.04039 |
| 0.03945 |
| 0.03944 |
| 0.03914 |
| 0.03916 |
| 0.03863 |
| 0.03854 |
| 0.03879 |
| 0.03918 |
| 0.03926 |
| 0.03904 |
| 0.03909 |
| 0.03956 |
| 0.03936 |
| 0.03972 |
| 0.03916 |
| 0.03955 |
| 0.03930 |
| 0.03887 |
| 0.03856 |
| 0.03922 |
| 0.03938 |
| 0.03867 |
| 0.03870 |
| 0.03875 |
| 0.03981 |
| 0.03922 |
| 0.03951 |
| 0.03944 |
| 0.03914 |
| 0.03875 |
| 0.03813 |
| 0.03765 |
| 0.03723 |
| 0.03731 |
| 0.03697 |
| 0.03745 |
| 0.03677 |
| 0.03697 |
| 0.03649 |
| 0.03674 |
| 0.03663 |
| 0.03683 |
| 0.03720 |
| 0.03782 |
| 0.03730 |
| 0.03717 |
| 0.03641 |
| 0.03650 |
| 0.03693 |
| 0.03678 |
| 0.03627 |
| 0.03640 |
| 0.03614 |
| 0.03596 |
| 0.03633 |
| 0.03692 |
| 0.03687 |
| 0.03704 |
| 0.03712 |
| 0.03667 |
| 0.03708 |
| 0.03738 |
| 0.03781 |
| 0.03857 |
| 0.03768 |
| 0.03764 |
| 0.03806 |
| 0.03805 |
| 0.03756 |
| 0.03710 |
| 0.03713 |
| 0.03712 |
| 0.03666 |
| 0.03741 |
| 0.03740 |
| 0.03715 |
| 0.03777 |
| 0.03846 |
| 0.03869 |
| 0.03887 |
| 0.03950 |
| 0.03958 |
| 0.03997 |
| 0.04006 |
| 0.03994 |
| 0.03956 |
| 0.03969 |
| 0.04055 |
| 0.04112 |
| 0.04063 |
| 0.04080 |
| 0.04021 |
| 0.03991 |
| 0.03935 |
| 0.04012 |
| 0.04016 |
| 0.04027 |
| 0.04031 |
| 0.04150 |
| 0.04188 |
| 0.04122 |
| 0.04095 |
| 0.04130 |
| 0.04085 |
| 0.04013 |
| 0.03983 |
| 0.03977 |
| 0.03922 |
| 0.03937 |
| 0.03848 |
| 0.03810 |
| 0.03781 |
| 0.03782 |
| 0.03743 |
| 0.03771 |
| 0.03714 |
| 0.03709 |
| 0.03749 |
| 0.03799 |
| 0.03775 |
| 0.03705 |
| 0.03738 |
| 0.03826 |
| 0.03818 |
| 0.03783 |
| 0.03752 |
| 0.03727 |
| 0.03710 |
| 0.03791 |
| 0.03753 |
| 0.03692 |
| 0.03697 |
| 0.03647 |
| 0.03675 |
| 0.03651 |
| 0.03700 |
| 0.03716 |
| 0.03699 |
| 0.03736 |