Istoria de rate de zi cu zi XPD /NOK întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 29 340.3666 coroană norvegiană
minim asupra
1 paladiu = 0.0140 coroană norvegiană
Date | XPD/NOK |
---|---|
10 418.6645 | |
10 631.2183 | |
10 737.9320 | |
11 123.0541 | |
11 309.4183 | |
11 204.1536 | |
10 980.5915 | |
10 795.6763 | |
10 982.3580 | |
10 788.4143 | |
10 169.8986 | |
10 037.6744 | |
9 955.7982 | |
9 410.4290 | |
10 190.4703 | |
10 274.2443 | |
9 845.8906 | |
10 099.7586 | |
10 353.8685 | |
11 186.5334 | |
12 417.0579 | |
12 334.6052 | |
10 547.2312 | |
10 562.8612 | |
11 499.0430 | |
11 626.6669 | |
10 915.9209 | |
12 279.6198 | |
12 647.9157 | |
12 473.5935 | |
12 518.7538 | |
12 284.6934 | |
13 110.7637 | |
13 292.4986 | |
13 496.9046 | |
12 923.9076 | |
13 027.3210 | |
13 426.1596 | |
13 226.7488 | |
13 284.0535 | |
12 523.4412 | |
12 964.1425 | |
12 804.6999 | |
12 867.9775 | |
12 912.1956 | |
13 241.7101 | |
13 993.9186 | |
15 034.1633 | |
14 524.3026 | |
15 537.5187 | |
15 785.1671 | |
16 165.7352 | |
16 130.1070 | |
16 276.2879 | |
16 206.7462 | |
16 115.4502 | |
15 744.0338 | |
15 748.7594 | |
15 044.8111 | |
14 904.0153 | |
15 518.4031 | |
15 755.4239 | |
16 296.8482 | |
16 404.4035 | |
16 846.8271 | |
17 392.0092 | |
16 993.2147 | |
17 755.0424 | |
17 440.4329 | |
16 607.2255 | |
18 799.4234 | |
18 705.1430 | |
18 553.8278 | |
19 191.5246 | |
20 328.8092 | |
19 445.9264 | |
19 250.5201 | |
20 830.8333 | |
21 172.2662 | |
23 315.4363 | |
23 777.3869 | |
22 168.9783 | |
22 628.1018 | |
22 245.2314 | |
20 311.6400 | |
20 941.8461 | |
19 646.7108 | |
20 875.1800 | |
21 748.5836 | |
21 262.4150 | |
19 743.0764 | |
18 802.7347 | |
21 931.3604 | |
19 048.0530 | |
18 421.8010 | |
18 398.6025 | |
17 772.8755 | |
18 904.6722 | |
19 212.5993 | |
19 189.6416 | |
19 767.4193 | |
20 343.4292 | |
20 915.5644 | |
19 864.6036 | |
22 669.6614 | |
21 575.8727 | |
27 226.2737 | |
21 984.1776 | |
21 674.2905 | |
21 035.8344 | |
20 030.0024 | |
20 843.2505 | |
19 236.2418 | |
16 331.2469 | |
16 968.4818 | |
16 260.3815 | |
17 399.0359 | |
15 948.6971 | |
15 230.3590 | |
16 941.5426 | |
16 239.9393 | |
17 615.7913 | |
18 703.3095 | |
17 297.2793 | |
17 299.2244 | |
17 216.9673 | |
16 985.3779 | |
18 152.6124 | |
16 415.5541 | |
16 925.7140 | |
16 512.0393 | |
18 129.9785 | |
20 894.0693 | |
21 575.4132 | |
21 467.7361 | |
23 044.6252 | |
23 323.8515 | |
23 756.8485 | |
23 410.6913 | |
23 224.7307 | |
24 820.2426 | |
24 166.6013 | |
22 940.4040 | |
22 197.1322 | |
22 912.2562 | |
23 434.5055 | |
23 645.3042 | |
22 837.4021 | |
23 990.4012 | |
24 471.3986 | |
24 689.6029 | |
24 217.2810 | |
23 331.3231 | |
22 803.0224 | |
22 671.2723 | |
21 732.0953 | |
22 352.5601 | |
20 243.2927 | |
19 881.7033 | |
20 174.2867 | |
20 432.3246 | |
20 113.7309 | |
19 910.8859 | |
19 348.9021 | |
19 957.9395 | |
20 434.4018 | |
20 332.5465 | |
20 374.4915 | |
20 321.5910 | |
20 074.5549 | |
20 129.3317 | |
20 508.9052 | |
21 116.4159 | |
21 259.7501 | |
21 147.6865 | |
22 481.0083 | |
21 294.4607 | |
21 844.5796 | |
21 919.6962 | |
21 992.6895 | |
21 790.5806 | |
21 472.3986 | |
21 237.8372 | |
20 933.4322 | |
20 616.6249 | |
19 609.2306 | |
19 434.6775 | |
19 149.3978 | |
20 298.2762 | |
19 146.5613 | |
21 125.9499 | |
18 927.9609 | |
18 661.3865 | |
18 212.8751 | |
18 458.3242 | |
18 691.5224 | |
18 500.8048 | |
18 778.2139 | |
18 992.6003 | |
20 080.4875 | |
20 237.9631 | |
19 761.3839 | |
19 230.1515 | |
20 281.9593 | |
22 715.2118 | |
22 558.1587 | |
22 652.6980 | |
24 531.8957 | |
20 483.9272 | |
16 697.6478 | |
23 915.8365 | |
23 758.1777 | |
24 731.8772 | |
23 338.9620 | |
21 887.4461 | |
21 556.9465 | |
20 928.7351 | |
22 342.0576 | |
18 981.3645 | |
17 877.1722 | |
16 833.5080 | |
16 761.7346 | |
17 873.6101 | |
17 246.4267 | |
16 987.3574 | |
16 530.8494 | |
15 873.7672 | |
15 459.0491 | |
16 294.6429 | |
16 586.0600 | |
16 089.1148 | |
15 618.4304 | |
15 207.6921 | |
15 227.2919 | |
15 009.8204 | |
14 428.2829 | |
13 807.3557 | |
13 991.0606 | |
13 334.6896 | |
13 310.6439 | |
12 749.5649 | |
12 697.2522 | |
13 535.9429 | |
13 171.8783 | |
13 402.8912 | |
13 476.4768 | |
13 301.7609 | |
13 107.6928 | |
12 738.1668 | |
11 987.7720 | |
11 565.6330 | |
11 644.6135 | |
11 738.6784 | |
11 619.4086 | |
11 753.5883 | |
11 942.0947 | |
11 769.9266 | |
11 573.0608 | |
11 827.8836 | |
12 283.0583 | |
13 494.2138 | |
13 525.5670 | |
13 305.4528 | |
13 279.4172 | |
13 303.7636 | |
12 567.4233 | |
12 082.4618 | |
11 564.4060 | |
11 349.4540 | |
11 697.8768 | |
11 341.3379 | |
11 133.2355 | |
10 956.0576 | |
10 880.7857 | |
10 930.7420 | |
10 446.8927 | |
10 294.2650 | |
9 851.0701 | |
9 869.8468 | |
9 393.8754 | |
9 513.7630 | |
9 156.6082 | |
9 258.5910 | |
8 845.7048 | |
8 924.9015 | |
8 650.3268 | |
8 643.1366 | |
8 053.7119 | |
8 211.8945 | |
8 210.0398 | |
7 919.7000 | |
7 775.5505 | |
8 286.7353 | |
7 567.3477 | |
7 571.7182 | |
7 514.0102 | |
7 458.2145 | |
7 706.3079 | |
7 735.4255 | |
7 649.4848 | |
8 067.2205 | |
8 231.2336 | |
8 102.9853 | |
8 080.6490 | |
7 977.4907 | |
8 025.9712 | |
7 729.8794 | |
7 765.4109 | |
7 762.7000 | |
7 809.1814 | |
7 262.3696 | |
7 402.5997 | |
7 501.3457 | |
7 657.2581 | |
7 606.2943 | |
7 695.1388 | |
8 304.0923 | |
8 058.9488 | |
7 807.8503 | |
8 038.2725 | |
8 418.1324 | |
8 634.6409 | |
8 888.5538 | |
8 896.7529 | |
8 762.4201 | |
8 637.7855 | |
8 561.8726 | |
8 473.0018 | |
8 311.4685 | |
8 208.9063 | |
8 218.3798 | |
8 106.5916 | |
8 158.2116 | |
7 876.2793 | |
7 688.6736 | |
7 709.9125 | |
7 436.2793 | |
7 317.8224 | |
7 140.5039 | |
7 342.3113 | |
7 338.9719 | |
7 675.7292 | |
7 259.2711 | |
7 433.8515 | |
7 140.4161 | |
7 037.9314 | |
6 965.1815 | |
6 853.3711 | |
7 071.0585 | |
7 028.6858 | |
7 083.0170 | |
7 370.4688 | |
7 346.4830 | |
7 612.7158 | |
7 125.1987 | |
6 726.4746 | |
6 453.4556 | |
6 927.6148 | |
7 033.0112 | |
7 079.8079 | |
6 892.5431 | |
6 900.8502 | |
6 980.5153 | |
6 804.2433 | |
6 874.5758 | |
6 579.3524 | |
6 436.0516 | |
6 537.1408 | |
6 454.7481 | |
6 549.3990 | |
6 560.3460 | |
6 216.9323 | |
6 137.2437 | |
6 135.3393 | |
6 466.9528 | |
6 355.9763 | |
5 844.2741 | |
5 734.4290 | |
5 992.7671 | |
6 161.6509 | |
6 534.3944 | |
6 233.7172 | |
6 192.3947 | |
5 611.2441 | |
5 008.2329 | |
5 108.9156 | |
5 031.0576 | |
5 180.0629 | |
5 365.7708 | |
5 688.2409 | |
5 575.0119 | |
5 517.4509 | |
5 474.6286 | |
5 624.7492 | |
5 610.4952 | |
5 759.4733 | |
5 769.2404 | |
5 919.1353 | |
5 972.1610 | |
5 606.7038 | |
4 972.8364 | |
330.0000 | |
316.2312 | |
280.2650 | |
283.5175 | |
279.3491 | |
284.1644 | |
290.0590 | |
302.5725 | |
307.0823 | |
314.9595 | |
311.0402 | |
289.7228 | |
276.7413 | |
292.9318 | |
303.3627 | |
308.3723 | |
303.6204 | |
289.6860 | |
263.5549 | |
270.5358 | |
281.5900 | |
271.9184 | |
268.9909 | |
275.6830 | |
267.4334 | |
278.8768 | |
301.2393 | |
302.8485 | |
302.4348 | |
295.8419 | |
290.2176 | |
298.4858 | |
294.6777 | |
295.1608 | |
5 169.3875 | |
5 748.7935 | |
5 702.1032 | |
5 590.1668 | |
5 614.0119 | |
5 776.5656 | |
5 555.4075 | |
5 056.1800 | |
4 809.0942 | |
4 799.2885 | |
4 978.5699 | |
4 966.4021 | |
5 037.3712 | |
4 973.5939 | |
4 961.9382 | |
5 006.0767 | |
5 019.2442 | |
5 308.4014 | |
5 443.2311 | |
5 231.4466 |