Istoria de rate de zi cu zi XPD /HKD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 25 530.9127 dolar din Hong Kong
minim asupra
1 paladiu = 0.0130 dolar din Hong Kong
Date | XPD/HKD |
---|---|
7 528.0851 | |
7 671.5624 | |
7 642.3545 | |
7 934.7380 | |
8 097.9119 | |
8 216.9814 | |
7 835.9929 | |
7 878.0973 | |
8 064.5737 | |
8 079.4935 | |
7 527.2529 | |
7 473.1042 | |
7 420.6481 | |
7 004.6247 | |
7 453.2607 | |
7 703.2083 | |
7 313.5508 | |
7 626.4574 | |
7 798.1335 | |
8 578.2995 | |
9 518.2697 | |
9 246.3338 | |
7 513.0885 | |
7 613.7722 | |
8 422.6899 | |
8 468.6671 | |
7 693.6250 | |
8 690.0170 | |
8 878.1829 | |
8 809.6112 | |
8 957.2880 | |
8 926.2183 | |
9 455.2301 | |
9 611.5901 | |
9 758.9159 | |
9 508.2599 | |
9 592.0731 | |
9 832.7808 | |
9 764.1509 | |
9 911.7170 | |
9 634.5974 | |
9 985.0841 | |
9 945.7621 | |
9 991.3076 | |
9 648.0701 | |
9 703.0436 | |
10 206.4195 | |
10 994.5398 | |
10 537.6895 | |
11 033.8370 | |
11 114.8774 | |
11 604.5073 | |
11 931.5727 | |
12 161.3750 | |
11 842.2945 | |
12 017.1381 | |
11 789.2666 | |
11 693.3930 | |
11 337.9818 | |
11 308.6767 | |
11 871.4174 | |
12 257.5411 | |
12 373.2896 | |
12 880.8043 | |
13 433.6457 | |
13 712.2071 | |
13 370.9815 | |
14 076.8780 | |
13 835.7358 | |
13 047.2679 | |
14 641.0792 | |
14 610.4357 | |
14 467.6825 | |
14 599.6783 | |
15 864.3059 | |
14 930.1048 | |
14 544.0148 | |
15 569.9662 | |
15 797.6861 | |
17 147.4714 | |
17 543.0942 | |
16 125.6713 | |
17 400.7201 | |
17 745.0149 | |
16 027.0104 | |
16 878.7183 | |
15 692.2705 | |
16 846.1843 | |
17 532.3299 | |
17 322.2437 | |
15 750.1619 | |
14 624.0555 | |
16 879.7973 | |
15 224.8836 | |
14 755.6415 | |
14 601.0386 | |
14 079.8757 | |
15 727.1900 | |
16 022.3494 | |
15 667.1474 | |
15 887.9014 | |
16 515.4147 | |
17 386.5742 | |
17 090.8884 | |
20 286.0713 | |
18 681.9645 | |
23 530.8618 | |
19 488.3201 | |
18 752.8270 | |
18 462.1534 | |
17 784.7885 | |
18 248.6818 | |
16 704.6159 | |
14 595.3584 | |
14 932.1085 | |
14 293.3460 | |
15 343.4240 | |
13 735.1486 | |
13 130.2698 | |
14 526.4186 | |
14 050.1673 | |
15 363.7502 | |
16 709.9224 | |
15 845.3727 | |
15 984.7015 | |
16 026.6843 | |
15 693.8016 | |
16 447.9030 | |
14 907.5607 | |
15 312.1184 | |
14 751.9365 | |
16 323.3580 | |
18 759.9894 | |
19 373.3102 | |
18 757.4482 | |
20 324.6137 | |
20 286.5435 | |
20 915.4662 | |
20 652.7259 | |
20 158.1195 | |
22 172.3939 | |
21 919.2489 | |
20 893.4430 | |
20 082.9418 | |
21 395.9829 | |
22 000.7908 | |
22 083.5427 | |
21 281.4805 | |
22 569.0753 | |
22 994.9000 | |
23 134.7763 | |
22 658.4169 | |
21 861.4278 | |
20 900.2767 | |
20 744.8948 | |
19 761.6743 | |
20 417.5930 | |
18 579.0270 | |
18 092.7509 | |
18 287.2306 | |
18 663.9848 | |
18 585.0818 | |
18 161.9644 | |
17 462.4094 | |
18 127.4025 | |
18 431.7052 | |
18 488.8759 | |
18 463.2982 | |
18 252.5697 | |
18 016.9467 | |
17 869.6323 | |
18 188.9510 | |
18 422.8738 | |
18 267.6695 | |
18 104.4017 | |
19 285.1838 | |
17 266.8562 | |
18 323.3787 | |
18 191.2596 | |
18 654.2082 | |
18 356.8062 | |
17 579.9606 | |
17 719.8248 | |
17 950.8597 | |
17 880.2276 | |
17 410.4095 | |
16 748.3972 | |
16 778.8394 | |
17 402.5867 | |
16 252.9220 | |
18 045.1440 | |
15 914.5644 | |
15 306.9150 | |
15 038.9903 | |
14 794.3069 | |
15 147.6422 | |
15 083.5041 | |
15 746.9486 | |
15 276.8994 | |
15 485.3890 | |
15 649.2930 | |
14 876.5546 | |
14 444.5527 | |
14 981.9646 | |
16 864.1873 | |
16 997.3317 | |
16 855.6120 | |
18 059.6293 | |
13 786.0456 | |
12 620.7864 | |
19 489.5104 | |
19 898.5982 | |
20 604.4796 | |
19 582.6414 | |
18 300.8924 | |
18 028.7728 | |
17 801.4204 | |
19 439.1860 | |
16 595.9691 | |
15 799.3270 | |
14 867.5239 | |
14 571.7472 | |
15 449.6352 | |
14 758.8830 | |
14 500.7024 | |
14 086.2048 | |
13 632.0932 | |
13 249.4826 | |
13 974.2238 | |
14 102.6892 | |
13 813.3587 | |
13 450.3010 | |
13 055.7987 | |
13 117.0981 | |
13 010.8228 | |
12 592.7053 | |
12 128.6751 | |
12 039.2191 | |
11 618.6132 | |
11 622.1568 | |
11 226.2377 | |
11 173.4020 | |
12 168.4713 | |
11 935.3598 | |
12 285.5968 | |
12 162.3223 | |
12 105.7429 | |
12 069.9333 | |
11 433.4740 | |
10 869.8309 | |
10 418.1862 | |
10 502.0702 | |
10 488.0398 | |
10 411.1048 | |
10 568.7284 | |
10 824.0386 | |
10 868.7990 | |
10 685.6326 | |
10 848.6194 | |
11 222.0617 | |
12 410.8036 | |
12 419.7441 | |
12 068.9344 | |
12 045.3383 | |
12 152.9023 | |
11 457.5957 | |
10 883.9497 | |
10 721.1465 | |
10 466.1496 | |
10 724.4064 | |
10 406.2919 | |
10 229.5768 | |
9 930.3269 | |
9 742.7911 | |
9 882.1724 | |
9 536.1820 | |
9 439.6118 | |
8 979.6534 | |
9 119.9617 | |
8 639.9493 | |
8 917.2222 | |
8 560.9309 | |
8 794.4716 | |
8 505.0932 | |
8 442.4282 | |
8 307.4822 | |
8 296.3666 | |
7 720.5023 | |
7 683.8848 | |
7 711.2154 | |
7 468.7627 | |
7 233.1735 | |
7 772.1020 | |
7 199.2303 | |
7 306.3790 | |
7 195.1000 | |
7 223.1732 | |
7 541.9940 | |
7 428.7399 | |
7 402.8268 | |
7 794.3597 | |
8 022.7377 | |
7 830.0665 | |
7 739.8340 | |
7 776.9326 | |
7 841.3764 | |
7 527.2789 | |
7 607.1784 | |
7 714.1557 | |
7 888.7257 | |
7 319.3858 | |
7 359.8438 | |
7 669.6771 | |
7 776.0677 | |
7 699.6108 | |
7 709.0211 | |
8 304.1871 | |
8 097.4270 | |
7 718.0259 | |
8 016.3220 | |
8 533.6402 | |
8 589.9100 | |
8 825.1067 | |
8 616.3623 | |
8 353.3171 | |
8 115.4314 | |
8 004.9456 | |
7 894.5488 | |
7 807.5172 | |
7 858.8137 | |
7 740.7826 | |
7 739.2783 | |
7 824.9099 | |
7 536.5158 | |
7 496.7014 | |
7 621.0711 | |
7 270.5117 | |
7 138.5390 | |
7 137.3449 | |
7 332.7895 | |
7 316.8170 | |
7 685.9536 | |
7 303.0889 | |
7 359.4763 | |
7 019.4040 | |
6 946.9833 | |
6 904.3164 | |
6 674.9776 | |
6 761.4567 | |
6 589.4360 | |
6 623.6904 | |
6 774.3990 | |
6 732.3687 | |
7 007.4379 | |
6 576.5586 | |
6 212.0561 | |
6 017.8625 | |
6 312.8867 | |
6 336.5046 | |
6 415.7877 | |
6 266.8851 | |
6 266.3494 | |
6 288.3527 | |
6 162.5495 | |
6 292.5396 | |
6 023.5279 | |
5 833.7567 | |
5 976.1368 | |
5 985.9093 | |
6 095.3784 | |
6 066.9215 | |
5 844.4435 | |
5 732.4287 | |
5 703.3299 | |
5 880.8298 | |
5 779.9521 | |
5 238.6518 | |
5 119.0386 | |
5 360.5839 | |
5 668.9771 | |
6 045.6031 | |
5 655.0923 | |
5 618.4555 | |
5 141.4454 | |
4 716.5302 | |
4 795.2162 | |
4 723.8979 | |
4 916.9960 | |
5 151.9649 | |
5 533.0996 | |
5 333.2233 | |
5 165.2757 | |
5 165.8341 | |
5 256.2840 | |
5 257.8657 | |
5 440.4325 | |
5 447.8549 | |
5 418.4420 | |
5 456.6354 | |
5 069.2611 | |
4 561.6161 | |
300.8653 | |
295.0831 | |
262.7557 | |
268.2210 | |
262.2347 | |
265.5848 | |
270.6420 | |
287.6815 | |
291.1645 | |
302.1419 | |
293.9587 | |
272.1602 | |
259.4233 | |
274.1872 | |
277.4175 | |
286.6465 | |
277.6040 | |
263.1603 | |
236.6223 | |
245.2187 | |
255.4954 | |
247.9242 | |
241.6032 | |
245.4174 | |
236.4344 | |
243.0736 | |
264.8522 | |
269.9992 | |
267.5745 | |
263.6988 | |
264.1599 | |
266.4667 | |
265.0056 | |
263.1018 | |
4 625.1623 | |
5 247.2166 | |
5 297.2848 | |
5 330.1928 | |
5 374.5252 | |
5 330.1947 | |
5 045.8151 | |
4 772.2193 | |
4 550.8487 | |
4 469.5125 | |
4 663.1316 | |
4 683.8355 | |
4 754.7683 | |
4 695.7007 | |
4 673.4404 | |
4 743.6708 | |
4 734.7389 | |
5 100.0945 | |
5 234.9298 | |
5 157.7368 |