Istoria de rate de zi cu zi XPD /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 paladiu = 5 860.2350 marcă germană
minim asupra
1 paladiu = 0.0030 marcă germană
Date | XPD/DEM |
---|---|
1 778.4153 | |
1 781.9800 | |
1 782.6947 | |
1 858.7653 | |
1 903.9474 | |
1 889.2345 | |
1 824.1109 | |
1 817.7872 | |
1 855.0982 | |
1 848.2612 | |
1 733.4001 | |
1 721.6056 | |
1 722.1361 | |
1 626.8351 | |
1 735.1070 | |
1 779.6127 | |
1 681.9859 | |
1 742.0616 | |
1 784.2397 | |
1 946.3706 | |
2 163.3014 | |
2 123.6446 | |
1 748.5562 | |
1 758.0020 | |
1 929.6257 | |
1 942.0608 | |
1 800.7495 | |
2 027.2857 | |
2 091.8147 | |
2 063.8041 | |
2 123.2573 | |
2 108.0184 | |
2 253.0709 | |
2 270.6354 | |
2 283.2770 | |
2 209.2160 | |
2 218.6137 | |
2 264.1219 | |
2 235.4284 | |
2 272.8255 | |
2 193.6379 | |
2 277.3589 | |
2 250.3204 | |
2 225.2499 | |
2 190.2724 | |
2 219.8299 | |
2 336.7563 | |
2 518.0923 | |
2 444.2284 | |
2 570.3727 | |
2 593.7464 | |
2 681.7613 | |
2 737.9731 | |
2 755.7070 | |
2 689.5685 | |
2 707.9644 | |
2 688.8216 | |
2 718.7339 | |
2 643.4315 | |
2 657.3669 | |
2 774.3726 | |
2 845.9613 | |
2 874.2382 | |
2 963.2710 | |
3 085.9421 | |
3 170.5142 | |
3 121.8206 | |
3 303.6051 | |
3 258.1473 | |
3 090.5649 | |
3 493.6079 | |
3 504.0544 | |
3 500.9245 | |
3 570.6814 | |
3 836.6233 | |
3 713.2464 | |
3 665.5547 | |
3 924.8554 | |
3 998.6629 | |
4 399.2658 | |
4 444.2399 | |
4 176.5805 | |
4 322.9163 | |
4 365.3607 | |
4 013.6632 | |
4 202.1369 | |
3 935.8260 | |
4 135.8478 | |
4 283.2677 | |
4 205.5343 | |
3 838.7996 | |
3 590.6027 | |
4 186.3337 | |
3 637.6977 | |
3 476.3142 | |
3 458.0900 | |
3 368.1892 | |
3 667.6512 | |
3 706.2521 | |
3 653.7492 | |
3 791.9997 | |
3 895.6566 | |
4 122.8749 | |
3 976.1613 | |
4 602.3428 | |
4 264.9329 | |
5 417.1364 | |
4 349.9912 | |
4 157.3070 | |
4 093.0903 | |
3 901.5705 | |
4 076.2594 | |
3 705.5499 | |
3 211.5013 | |
3 306.3807 | |
3 171.9437 | |
3 396.4345 | |
3 053.5511 | |
2 916.7027 | |
3 227.2772 | |
3 119.6347 | |
3 431.0760 | |
3 691.1367 | |
3 433.7566 | |
3 463.1171 | |
3 472.8513 | |
3 398.0868 | |
3 579.4577 | |
3 222.4490 | |
3 289.9513 | |
3 159.5842 | |
3 474.4122 | |
3 975.1026 | |
4 124.7095 | |
4 008.9410 | |
4 335.7867 | |
4 343.0750 | |
4 431.5921 | |
4 398.6524 | |
4 302.3760 | |
4 706.4924 | |
4 651.4554 | |
4 412.7946 | |
4 246.5976 | |
4 447.4031 | |
4 548.8650 | |
4 549.3729 | |
4 388.8805 | |
4 674.7247 | |
4 770.3520 | |
4 831.5481 | |
4 727.0816 | |
4 571.7685 | |
4 414.1092 | |
4 415.6140 | |
4 225.2039 | |
4 309.2960 | |
3 843.3257 | |
3 827.4784 | |
3 870.1641 | |
3 864.4595 | |
3 802.1800 | |
3 650.4894 | |
3 766.6297 | |
3 849.6423 | |
3 834.4796 | |
3 801.3376 | |
3 766.7820 | |
3 714.1278 | |
3 711.1327 | |
3 790.0083 | |
3 893.9968 | |
3 891.7343 | |
3 850.3547 | |
4 114.6003 | |
3 742.5277 | |
3 913.4837 | |
3 900.9636 | |
3 984.9512 | |
3 929.4368 | |
3 798.8567 | |
3 801.5814 | |
3 816.9239 | |
3 817.7062 | |
3 680.7864 | |
3 583.5698 | |
3 565.5909 | |
3 741.9978 | |
3 487.3412 | |
3 868.4724 | |
3 504.7074 | |
3 404.5520 | |
3 354.2334 | |
3 319.4502 | |
3 389.4360 | |
3 356.3459 | |
3 514.7467 | |
3 464.8165 | |
3 582.6115 | |
3 617.9678 | |
3 472.9315 | |
3 341.8253 | |
3 492.4912 | |
3 916.6969 | |
3 926.7623 | |
3 938.1718 | |
4 130.0662 | |
3 229.6433 | |
2 847.0094 | |
4 302.8398 | |
4 488.0000 | |
4 766.2135 | |
4 549.0555 | |
4 224.2914 | |
4 104.0496 | |
4 062.5513 | |
4 409.8296 | |
3 750.9469 | |
3 551.8117 | |
3 333.1288 | |
3 299.6757 | |
3 481.8469 | |
3 332.7483 | |
3 270.7281 | |
3 197.2164 | |
3 075.8186 | |
3 000.6919 | |
3 134.0215 | |
3 169.9644 | |
3 088.9932 | |
3 041.1966 | |
2 967.0966 | |
3 002.7651 | |
2 952.6553 | |
2 862.5812 | |
2 739.1388 | |
2 738.7169 | |
2 609.1057 | |
2 615.0117 | |
2 495.3049 | |
2 478.1873 | |
2 730.8243 | |
2 667.4240 | |
2 726.5035 | |
2 719.5959 | |
2 684.7947 | |
2 651.6529 | |
2 543.4148 | |
2 394.9340 | |
2 312.0225 | |
2 337.7870 | |
2 340.0330 | |
2 309.5626 | |
2 351.9106 | |
2 413.1273 | |
2 406.8999 | |
2 357.9757 | |
2 402.1700 | |
2 495.3750 | |
2 733.5150 | |
2 729.7418 | |
2 670.8408 | |
2 647.2993 | |
2 664.7202 | |
2 524.4040 | |
2 405.0294 | |
2 337.1389 | |
2 282.6402 | |
2 351.6787 | |
2 261.9276 | |
2 224.3793 | |
2 158.2001 | |
2 133.0432 | |
2 179.4090 | |
2 101.7797 | |
2 080.1369 | |
1 981.1029 | |
1 988.1089 | |
1 920.8890 | |
1 952.0041 | |
1 876.2579 | |
1 913.7280 | |
1 832.8289 | |
1 835.0816 | |
1 792.7112 | |
1 767.3109 | |
1 649.4177 | |
1 651.3116 | |
1 654.2586 | |
1 592.6695 | |
1 568.2522 | |
1 698.5358 | |
1 551.9381 | |
1 555.2578 | |
1 533.3830 | |
1 537.2034 | |
1 598.6971 | |
1 590.9206 | |
1 576.9516 | |
1 669.9083 | |
1 698.6686 | |
1 668.2276 | |
1 659.6772 | |
1 643.9276 | |
1 637.5000 | |
1 571.7431 | |
1 569.0322 | |
1 575.5796 | |
1 587.1765 | |
1 480.1420 | |
1 491.9408 | |
1 534.6463 | |
1 571.8821 | |
1 556.7309 | |
1 685.7116 | |
1 632.8246 | |
1 569.2840 | |
1 621.2791 | |
1 724.3985 | |
1 753.2271 | |
1 798.4313 | |
1 800.0865 | |
1 740.7127 | |
1 710.8530 | |
1 699.9678 | |
1 679.5160 | |
1 646.0306 | |
1 655.1966 | |
1 651.2559 | |
1 663.2763 | |
1 598.8800 | |
1 618.1671 | |
1 551.6303 | |
1 523.6949 | |
1 506.9189 | |
1 534.0084 | |
1 531.6778 | |
1 615.2671 | |
1 526.0012 | |
1 557.6111 | |
1 490.6105 | |
1 472.2647 | |
1 462.6090 | |
1 436.7792 | |
1 477.0791 | |
1 447.4870 | |
1 458.4318 | |
1 519.1503 | |
1 514.9377 | |
1 569.2840 | |
1 466.2713 | |
1 400.5528 | |
1 345.2486 | |
1 444.0351 | |
1 457.1062 | |
1 478.8326 | |
1 450.0304 | |
1 482.1161 | |
1 493.8781 | |
1 453.9433 | |
1 458.6929 | |
1 413.2843 | |
1 380.1832 | |
1 422.9393 | |
1 424.9712 | |
1 447.6477 | |
1 443.3957 | |
1 370.9537 | |
1 349.9562 | |
1 335.6575 | |
1 399.0200 | |
1 376.7633 | |
1 263.0563 | |
1 234.4606 | |
1 297.8301 | |
1 343.5390 | |
1 417.5455 | |
1 343.7328 | |
1 333.3265 | |
1 206.4684 | |
1 077.0641 | |
1 102.3046 | |
1 095.4637 | |
1 126.5912 | |
1 165.7875 | |
1 244.5863 | |
1 195.3928 | |
1 165.0791 | |
1 158.9898 | |
1 189.2002 | |
1 185.4305 | |
1 212.5719 | |
1 228.1661 | |
1 232.7178 | |
1 231.8637 | |
1 162.7726 | |
1 039.0639 | |
68.6047 | |
66.7820 | |
58.5310 | |
59.8322 | |
58.8368 | |
59.9332 | |
60.7361 | |
63.8814 | |
64.2598 | |
66.7906 | |
65.7933 | |
60.8277 | |
57.4985 | |
60.6803 | |
62.6437 | |
64.0443 | |
62.9024 | |
60.4343 | |
54.1796 | |
55.4869 | |
56.9447 | |
55.6638 | |
55.6337 | |
56.9477 | |
54.4423 | |
56.2966 | |
61.3948 | |
62.2127 | |
62.2485 | |
60.7218 | |
61.2834 | |
63.4822 | |
62.6018 | |
61.7230 |