Istoria de rate de zi cu zi XPD /BWP întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 38 128.9963 pula Botswana
minim asupra
1 paladiu = 0.0184 pula Botswana
Date | XPD/BWP |
---|---|
13 088.6883 | |
13 324.4652 | |
13 393.3389 | |
14 037.6537 | |
14 258.7491 | |
14 236.9476 | |
13 758.5921 | |
13 823.2615 | |
14 116.7599 | |
14 009.2610 | |
13 218.1473 | |
13 170.8111 | |
12 986.0879 | |
12 297.3142 | |
13 068.4611 | |
13 405.7615 | |
12 828.8370 | |
13 178.2027 | |
13 528.1936 | |
14 764.3453 | |
16 366.6429 | |
15 940.3373 | |
13 195.9519 | |
13 206.8349 | |
14 614.9293 | |
14 601.8727 | |
13 443.3580 | |
14 916.5641 | |
15 496.6032 | |
15 482.4087 | |
15 678.5135 | |
15 788.5547 | |
16 626.4819 | |
16 732.9960 | |
17 072.9486 | |
16 515.5511 | |
16 634.4698 | |
16 937.5900 | |
16 900.5536 | |
17 196.5352 | |
16 554.7694 | |
16 770.0844 | |
16 716.0645 | |
16 764.0962 | |
16 601.0424 | |
16 632.0119 | |
17 467.6966 | |
18 613.8731 | |
18 032.7500 | |
19 222.9598 | |
19 526.9317 | |
20 148.9631 | |
20 519.2242 | |
20 440.5006 | |
19 941.1159 | |
20 029.1865 | |
19 715.6145 | |
19 708.0860 | |
19 128.4298 | |
19 193.9435 | |
19 955.9410 | |
20 494.5942 | |
20 443.2531 | |
21 043.1742 | |
21 893.6330 | |
22 364.6052 | |
21 874.2767 | |
23 005.4609 | |
22 711.8938 | |
21 639.6271 | |
24 378.4285 | |
24 196.7386 | |
23 849.3469 | |
24 401.2290 | |
26 303.7512 | |
25 224.9310 | |
24 951.1779 | |
26 599.2266 | |
26 983.0983 | |
29 276.5548 | |
29 784.4493 | |
27 483.9040 | |
29 111.9348 | |
29 065.8745 | |
26 449.7951 | |
27 535.8427 | |
25 598.5753 | |
26 865.2582 | |
28 108.2123 | |
27 592.2943 | |
25 296.4729 | |
23 774.5728 | |
27 371.9269 | |
23 982.0629 | |
22 952.6000 | |
22 789.1319 | |
22 019.1260 | |
23 894.6865 | |
24 379.4425 | |
24 050.1481 | |
24 901.6050 | |
25 808.7775 | |
26 833.4791 | |
26 146.1427 | |
29 990.7757 | |
27 737.9935 | |
35 177.6094 | |
29 083.6423 | |
27 677.4024 | |
27 317.4744 | |
26 488.8997 | |
27 344.9907 | |
24 750.7157 | |
21 645.5285 | |
22 294.1447 | |
21 560.7125 | |
22 947.2013 | |
20 713.3378 | |
19 731.5088 | |
21 849.5424 | |
21 244.2299 | |
23 016.1710 | |
24 524.7909 | |
23 064.3499 | |
23 507.5076 | |
23 148.6726 | |
22 645.1088 | |
23 894.2248 | |
21 580.9167 | |
22 221.5494 | |
21 193.3475 | |
23 005.9475 | |
26 445.0632 | |
27 607.7980 | |
27 235.9065 | |
29 041.8763 | |
28 857.9784 | |
29 532.0140 | |
29 567.7656 | |
28 567.3119 | |
31 361.5362 | |
30 939.6233 | |
29 158.7887 | |
28 142.4514 | |
29 393.3861 | |
29 906.0378 | |
30 240.3748 | |
29 365.8683 | |
31 302.3443 | |
31 745.3542 | |
32 485.1039 | |
31 515.8912 | |
30 535.1024 | |
29 465.1603 | |
29 382.4150 | |
28 215.6251 | |
28 781.3724 | |
26 312.1674 | |
26 133.1525 | |
26 011.8944 | |
26 277.8489 | |
25 844.9300 | |
25 760.4535 | |
24 729.7358 | |
25 743.1844 | |
26 330.8106 | |
26 442.1720 | |
25 608.7819 | |
25 406.8035 | |
25 297.1940 | |
25 199.1871 | |
25 868.4737 | |
26 252.5186 | |
26 047.4371 | |
25 880.9239 | |
27 629.1236 | |
25 460.9679 | |
26 910.5403 | |
26 856.1604 | |
27 606.3357 | |
27 094.3750 | |
26 433.6784 | |
26 293.4470 | |
26 624.9683 | |
26 548.2476 | |
25 740.4557 | |
24 987.3117 | |
25 334.8501 | |
26 539.3078 | |
24 436.3336 | |
26 564.6324 | |
23 682.8430 | |
22 881.9357 | |
22 668.2536 | |
22 420.6258 | |
23 048.0888 | |
22 820.6739 | |
23 562.3508 | |
23 316.0255 | |
23 791.6336 | |
24 596.1805 | |
23 325.5322 | |
22 714.2559 | |
23 682.0771 | |
26 637.8563 | |
26 094.7604 | |
26 695.9169 | |
27 721.9945 | |
21 182.5881 | |
18 654.6274 | |
28 087.0499 | |
28 553.5956 | |
29 279.1816 | |
27 668.1506 | |
26 022.6870 | |
25 340.3027 | |
24 735.3192 | |
26 991.1345 | |
22 900.4091 | |
21 681.9181 | |
20 245.4050 | |
19 994.4663 | |
21 315.1701 | |
20 380.4366 | |
20 139.4695 | |
19 563.8919 | |
18 950.7968 | |
18 485.4701 | |
19 380.0636 | |
19 443.1658 | |
19 142.8404 | |
18 702.0301 | |
18 375.2975 | |
18 540.1547 | |
18 087.9442 | |
17 482.1439 | |
16 822.0988 | |
17 014.4271 | |
16 276.4452 | |
16 364.0958 | |
15 817.4748 | |
15 526.6352 | |
16 651.5174 | |
16 161.6850 | |
16 613.1820 | |
16 585.8318 | |
16 559.7323 | |
16 487.3663 | |
15 906.5669 | |
15 113.7631 | |
14 446.0771 | |
14 391.6683 | |
14 373.0715 | |
14 168.6741 | |
14 483.5448 | |
14 803.4043 | |
14 720.8996 | |
14 409.0141 | |
14 695.2872 | |
15 364.2212 | |
16 962.6834 | |
16 953.9239 | |
16 507.1215 | |
16 348.7646 | |
16 284.6812 | |
15 420.7254 | |
14 526.4841 | |
14 118.4540 | |
13 903.1404 | |
14 396.5063 | |
13 953.2356 | |
13 756.8665 | |
13 583.2767 | |
13 421.6726 | |
13 586.1638 | |
13 039.3667 | |
12 759.6010 | |
12 113.0259 | |
12 335.6821 | |
11 850.7351 | |
12 213.6612 | |
11 648.6795 | |
11 947.6517 | |
11 564.0374 | |
11 513.6986 | |
11 285.2547 | |
11 263.1588 | |
10 753.4345 | |
10 715.5461 | |
10 615.4106 | |
10 128.8253 | |
9 909.0720 | |
10 625.1954 | |
9 493.5132 | |
9 524.0784 | |
9 469.9334 | |
9 397.6405 | |
9 853.2766 | |
9 894.0921 | |
9 732.9592 | |
10 262.9737 | |
10 363.9080 | |
9 951.7230 | |
9 785.6488 | |
9 945.3658 | |
9 789.0991 | |
9 493.1572 | |
9 527.4845 | |
9 574.6532 | |
9 714.0237 | |
8 982.5031 | |
8 968.8999 | |
9 253.0896 | |
9 537.3957 | |
9 401.2114 | |
9 457.7905 | |
10 039.3022 | |
9 798.4672 | |
9 500.6098 | |
9 870.3527 | |
10 476.8076 | |
10 641.6508 | |
11 011.9354 | |
10 901.5941 | |
10 482.3867 | |
10 387.2497 | |
10 308.0373 | |
10 485.6078 | |
10 332.6853 | |
10 472.8214 | |
10 424.5008 | |
10 574.5435 | |
10 578.3068 | |
10 170.8438 | |
9 985.7756 | |
9 993.7948 | |
9 707.1797 | |
9 479.3590 | |
9 337.4682 | |
9 526.1102 | |
9 447.8119 | |
9 921.0465 | |
9 426.2174 | |
9 554.0194 | |
9 202.1950 | |
9 131.1679 | |
8 928.8225 | |
8 689.6699 | |
8 842.1744 | |
8 735.3370 | |
8 683.4197 | |
8 878.4030 | |
8 845.0307 | |
9 173.4065 | |
8 558.2661 | |
8 176.6884 | |
7 961.1797 | |
8 416.7393 | |
8 537.8501 | |
8 587.2746 | |
8 310.2267 | |
8 480.0928 | |
8 633.2424 | |
8 346.1816 | |
8 177.6687 | |
7 966.5291 | |
7 853.7556 | |
8 051.5096 | |
8 001.4426 | |
8 193.3177 | |
8 265.2655 | |
7 861.0282 | |
7 779.8331 | |
7 723.7899 | |
8 034.9070 | |
7 943.3338 | |
7 232.4006 | |
7 132.0912 | |
7 501.5926 | |
7 784.4793 | |
8 275.5322 | |
7 861.4516 | |
7 937.8681 | |
7 172.9422 | |
6 378.7454 | |
6 536.4564 | |
6 508.1019 | |
6 840.7198 | |
7 031.0963 | |
7 499.2205 | |
7 185.3876 | |
7 076.8030 | |
7 161.1764 | |
7 300.7187 | |
7 282.3643 | |
7 299.1891 | |
7 296.9833 | |
7 338.9638 | |
7 413.6172 | |
7 042.7576 | |
6 299.2615 | |
420.1805 | |
411.8203 | |
368.0589 | |
376.5441 | |
377.0456 | |
381.3259 | |
391.4620 | |
407.7265 | |
408.8572 | |
413.4173 | |
405.2828 | |
379.0369 | |
367.0495 | |
384.5159 | |
399.2537 | |
408.9401 | |
395.0298 | |
381.6994 | |
343.9070 | |
351.6178 | |
369.3636 | |
359.8082 | |
355.7850 | |
364.9164 | |
353.7528 | |
357.1262 | |
384.2249 | |
386.6778 | |
382.1074 | |
387.0356 | |
369.3525 | |
371.7213 | |
364.8087 | |
366.8863 | |
6 443.5615 | |
7 133.2050 | |
7 168.7872 | |
7 038.8155 | |
7 140.2050 | |
7 207.6386 | |
6 906.9154 | |
6 367.0692 | |
6 111.3937 | |
6 102.9192 | |
6 218.2169 | |
6 187.7526 | |
6 250.5396 | |
6 147.0669 | |
6 112.9362 | |
6 168.2258 | |
6 135.0763 | |
6 602.1449 | |
6 748.3846 | |
6 595.7497 |